{"ids":["GC=F"],"from":null,"to":null,"count":6568,"data":[{"date":"2000-08-30","GC=F":273.8999938964844},{"date":"2000-08-31","GC=F":278.29998779296875},{"date":"2000-09-01","GC=F":277.0},{"date":"2000-09-05","GC=F":275.79998779296875},{"date":"2000-09-06","GC=F":274.20001220703125},{"date":"2000-09-07","GC=F":274.0},{"date":"2000-09-08","GC=F":273.29998779296875},{"date":"2000-09-11","GC=F":273.1000061035156},{"date":"2000-09-12","GC=F":272.8999938964844},{"date":"2000-09-13","GC=F":272.79998779296875},{"date":"2000-09-14","GC=F":272.3999938964844},{"date":"2000-09-15","GC=F":272.29998779296875},{"date":"2000-09-18","GC=F":271.3999938964844},{"date":"2000-09-19","GC=F":271.8999938964844},{"date":"2000-09-20","GC=F":269.0},{"date":"2000-09-21","GC=F":270.29998779296875},{"date":"2000-09-22","GC=F":271.79998779296875},{"date":"2000-09-25","GC=F":274.1000061035156},{"date":"2000-09-26","GC=F":273.8999938964844},{"date":"2000-09-27","GC=F":278.3999938964844},{"date":"2000-09-28","GC=F":275.6000061035156},{"date":"2000-09-29","GC=F":273.6000061035156},{"date":"2000-10-02","GC=F":273.1000061035156},{"date":"2000-10-03","GC=F":271.6000061035156},{"date":"2000-10-04","GC=F":270.29998779296875},{"date":"2000-10-05","GC=F":270.6000061035156},{"date":"2000-10-06","GC=F":269.29998779296875},{"date":"2000-10-09","GC=F":270.1000061035156},{"date":"2000-10-10","GC=F":272.3999938964844},{"date":"2000-10-11","GC=F":270.5},{"date":"2000-10-12","GC=F":276.3999938964844},{"date":"2000-10-13","GC=F":272.3999938964844},{"date":"2000-10-16","GC=F":271.5},{"date":"2000-10-17","GC=F":271.1000061035156},{"date":"2000-10-18","GC=F":270.29998779296875},{"date":"2000-10-19","GC=F":270.1000061035156},{"date":"2000-10-20","GC=F":271.20001220703125},{"date":"2000-10-23","GC=F":270.1000061035156},{"date":"2000-10-24","GC=F":270.1000061035156},{"date":"2000-10-25","GC=F":266.20001220703125},{"date":"2000-10-26","GC=F":264.8999938964844},{"date":"2000-10-27","GC=F":264.3999938964844},{"date":"2000-10-30","GC=F":264.29998779296875},{"date":"2000-10-31","GC=F":264.8999938964844},{"date":"2000-11-01","GC=F":263.8999938964844},{"date":"2000-11-02","GC=F":264.3999938964844},{"date":"2000-11-03","GC=F":264.6000061035156},{"date":"2000-11-06","GC=F":264.5},{"date":"2000-11-07","GC=F":264.29998779296875},{"date":"2000-11-08","GC=F":265.0},{"date":"2000-11-09","GC=F":265.79998779296875},{"date":"2000-11-10","GC=F":264.5},{"date":"2000-11-13","GC=F":264.29998779296875},{"date":"2000-11-14","GC=F":264.8999938964844},{"date":"2000-11-15","GC=F":265.1000061035156},{"date":"2000-11-16","GC=F":265.79998779296875},{"date":"2000-11-17","GC=F":265.70001220703125},{"date":"2000-11-20","GC=F":266.29998779296875},{"date":"2000-11-21","GC=F":265.70001220703125},{"date":"2000-11-22","GC=F":266.29998779296875},{"date":"2000-11-27","GC=F":270.1000061035156},{"date":"2000-11-28","GC=F":269.79998779296875},{"date":"2000-11-29","GC=F":266.3999938964844},{"date":"2000-11-30","GC=F":270.1000061035156},{"date":"2000-12-01","GC=F":268.70001220703125},{"date":"2000-12-04","GC=F":270.70001220703125},{"date":"2000-12-05","GC=F":270.3999938964844},{"date":"2000-12-06","GC=F":274.29998779296875},{"date":"2000-12-07","GC=F":273.20001220703125},{"date":"2000-12-08","GC=F":272.20001220703125},{"date":"2000-12-11","GC=F":270.20001220703125},{"date":"2000-12-12","GC=F":270.29998779296875},{"date":"2000-12-13","GC=F":268.6000061035156},{"date":"2000-12-14","GC=F":269.0},{"date":"2000-12-15","GC=F":270.3999938964844},{"date":"2000-12-18","GC=F":269.70001220703125},{"date":"2000-12-19","GC=F":269.70001220703125},{"date":"2000-12-20","GC=F":272.5},{"date":"2000-12-21","GC=F":273.70001220703125},{"date":"2000-12-22","GC=F":273.70001220703125},{"date":"2000-12-26","GC=F":274.1000061035156},{"date":"2000-12-27","GC=F":275.20001220703125},{"date":"2000-12-28","GC=F":271.70001220703125},{"date":"2000-12-29","GC=F":272.0},{"date":"2001-01-02","GC=F":268.3999938964844},{"date":"2001-01-03","GC=F":268.0},{"date":"2001-01-04","GC=F":267.29998779296875},{"date":"2001-01-05","GC=F":268.0},{"date":"2001-01-08","GC=F":268.0},{"date":"2001-01-09","GC=F":267.5},{"date":"2001-01-10","GC=F":264.70001220703125},{"date":"2001-01-11","GC=F":264.0},{"date":"2001-01-12","GC=F":263.8999938964844},{"date":"2001-01-16","GC=F":263.29998779296875},{"date":"2001-01-17","GC=F":263.20001220703125},{"date":"2001-01-18","GC=F":264.20001220703125},{"date":"2001-01-19","GC=F":264.29998779296875},{"date":"2001-01-22","GC=F":266.3999938964844},{"date":"2001-01-23","GC=F":266.1000061035156},{"date":"2001-01-24","GC=F":264.29998779296875},{"date":"2001-01-25","GC=F":264.5},{"date":"2001-01-26","GC=F":262.79998779296875},{"date":"2001-01-29","GC=F":262.79998779296875},{"date":"2001-01-30","GC=F":265.5},{"date":"2001-01-31","GC=F":265.6000061035156},{"date":"2001-02-01","GC=F":268.5},{"date":"2001-02-02","GC=F":267.1000061035156},{"date":"2001-02-05","GC=F":265.20001220703125},{"date":"2001-02-06","GC=F":263.29998779296875},{"date":"2001-02-07","GC=F":262.79998779296875},{"date":"2001-02-08","GC=F":260.1000061035156},{"date":"2001-02-09","GC=F":259.8999938964844},{"date":"2001-02-12","GC=F":260.70001220703125},{"date":"2001-02-13","GC=F":260.29998779296875},{"date":"2001-02-14","GC=F":259.3999938964844},{"date":"2001-02-15","GC=F":255.10000610351562},{"date":"2001-02-16","GC=F":258.20001220703125},{"date":"2001-02-20","GC=F":256.1000061035156},{"date":"2001-02-21","GC=F":258.20001220703125},{"date":"2001-02-22","GC=F":258.5},{"date":"2001-02-23","GC=F":260.8999938964844},{"date":"2001-02-26","GC=F":265.79998779296875},{"date":"2001-02-27","GC=F":267.3999938964844},{"date":"2001-02-28","GC=F":266.79998779296875},{"date":"2001-03-01","GC=F":265.20001220703125},{"date":"2001-03-02","GC=F":262.1000061035156},{"date":"2001-03-05","GC=F":262.5},{"date":"2001-03-06","GC=F":259.8999938964844},{"date":"2001-03-07","GC=F":261.3999938964844},{"date":"2001-03-08","GC=F":265.3999938964844},{"date":"2001-03-09","GC=F":270.79998779296875},{"date":"2001-03-12","GC=F":271.6000061035156},{"date":"2001-03-13","GC=F":266.79998779296875},{"date":"2001-03-14","GC=F":262.5},{"date":"2001-03-15","GC=F":260.0},{"date":"2001-03-16","GC=F":258.1000061035156},{"date":"2001-03-19","GC=F":259.79998779296875},{"date":"2001-03-20","GC=F":260.5},{"date":"2001-03-21","GC=F":261.8999938964844},{"date":"2001-03-22","GC=F":261.1000061035156},{"date":"2001-03-23","GC=F":261.5},{"date":"2001-03-26","GC=F":261.8999938964844},{"date":"2001-03-27","GC=F":261.0},{"date":"2001-03-28","GC=F":259.70001220703125},{"date":"2001-03-29","GC=F":258.79998779296875},{"date":"2001-03-30","GC=F":257.8999938964844},{"date":"2001-04-02","GC=F":255.60000610351562},{"date":"2001-04-03","GC=F":256.79998779296875},{"date":"2001-04-04","GC=F":258.3999938964844},{"date":"2001-04-05","GC=F":258.1000061035156},{"date":"2001-04-06","GC=F":260.0},{"date":"2001-04-09","GC=F":258.29998779296875},{"date":"2001-04-10","GC=F":257.29998779296875},{"date":"2001-04-11","GC=F":258.70001220703125},{"date":"2001-04-12","GC=F":260.1000061035156},{"date":"2001-04-16","GC=F":263.29998779296875},{"date":"2001-04-17","GC=F":261.1000061035156},{"date":"2001-04-18","GC=F":261.29998779296875},{"date":"2001-04-19","GC=F":265.29998779296875},{"date":"2001-04-20","GC=F":264.79998779296875},{"date":"2001-04-23","GC=F":263.70001220703125},{"date":"2001-04-24","GC=F":264.1000061035156},{"date":"2001-04-25","GC=F":262.3999938964844},{"date":"2001-04-26","GC=F":264.3999938964844},{"date":"2001-04-27","GC=F":263.8999938964844},{"date":"2001-04-30","GC=F":264.0},{"date":"2001-05-01","GC=F":264.3999938964844},{"date":"2001-05-02","GC=F":265.3999938964844},{"date":"2001-05-03","GC=F":266.29998779296875},{"date":"2001-05-04","GC=F":266.1000061035156},{"date":"2001-05-07","GC=F":266.1000061035156},{"date":"2001-05-08","GC=F":265.1000061035156},{"date":"2001-05-09","GC=F":270.0},{"date":"2001-05-10","GC=F":269.1000061035156},{"date":"2001-05-11","GC=F":267.8999938964844},{"date":"2001-05-14","GC=F":268.29998779296875},{"date":"2001-05-15","GC=F":268.1000061035156},{"date":"2001-05-16","GC=F":272.0},{"date":"2001-05-17","GC=F":273.6000061035156},{"date":"2001-05-18","GC=F":287.3999938964844},{"date":"2001-05-21","GC=F":285.3999938964844},{"date":"2001-05-22","GC=F":285.1000061035156},{"date":"2001-05-23","GC=F":283.6000061035156},{"date":"2001-05-24","GC=F":279.1000061035156},{"date":"2001-05-25","GC=F":277.8999938964844},{"date":"2001-05-29","GC=F":273.79998779296875},{"date":"2001-05-30","GC=F":265.70001220703125},{"date":"2001-05-31","GC=F":265.29998779296875},{"date":"2001-06-01","GC=F":266.3999938964844},{"date":"2001-06-04","GC=F":264.8999938964844},{"date":"2001-06-05","GC=F":265.70001220703125},{"date":"2001-06-06","GC=F":265.70001220703125},{"date":"2001-06-07","GC=F":266.0},{"date":"2001-06-08","GC=F":273.3999938964844},{"date":"2001-06-11","GC=F":267.8999938964844},{"date":"2001-06-12","GC=F":271.5},{"date":"2001-06-13","GC=F":272.0},{"date":"2001-06-14","GC=F":275.29998779296875},{"date":"2001-06-15","GC=F":271.20001220703125},{"date":"2001-06-18","GC=F":272.3999938964844},{"date":"2001-06-19","GC=F":273.3999938964844},{"date":"2001-06-20","GC=F":272.3999938964844},{"date":"2001-06-21","GC=F":272.6000061035156},{"date":"2001-06-22","GC=F":272.29998779296875},{"date":"2001-06-25","GC=F":273.70001220703125},{"date":"2001-06-26","GC=F":276.20001220703125},{"date":"2001-06-27","GC=F":272.1000061035156},{"date":"2001-06-28","GC=F":269.29998779296875},{"date":"2001-06-29","GC=F":270.6000061035156},{"date":"2001-07-02","GC=F":269.3999938964844},{"date":"2001-07-03","GC=F":267.6000061035156},{"date":"2001-07-05","GC=F":265.1000061035156},{"date":"2001-07-06","GC=F":265.8999938964844},{"date":"2001-07-09","GC=F":266.5},{"date":"2001-07-10","GC=F":266.20001220703125},{"date":"2001-07-11","GC=F":268.29998779296875},{"date":"2001-07-12","GC=F":266.6000061035156},{"date":"2001-07-13","GC=F":267.1000061035156},{"date":"2001-07-16","GC=F":266.8999938964844},{"date":"2001-07-17","GC=F":268.1000061035156},{"date":"2001-07-18","GC=F":270.3999938964844},{"date":"2001-07-19","GC=F":269.3999938964844},{"date":"2001-07-20","GC=F":269.8999938964844},{"date":"2001-07-23","GC=F":268.79998779296875},{"date":"2001-07-24","GC=F":269.70001220703125},{"date":"2001-07-25","GC=F":267.70001220703125},{"date":"2001-07-26","GC=F":266.20001220703125},{"date":"2001-07-27","GC=F":267.3999938964844},{"date":"2001-07-30","GC=F":264.6000061035156},{"date":"2001-07-31","GC=F":266.20001220703125},{"date":"2001-08-01","GC=F":267.3999938964844},{"date":"2001-08-02","GC=F":267.3999938964844},{"date":"2001-08-03","GC=F":267.8999938964844},{"date":"2001-08-06","GC=F":267.1000061035156},{"date":"2001-08-07","GC=F":267.20001220703125},{"date":"2001-08-08","GC=F":267.8999938964844},{"date":"2001-08-09","GC=F":273.3999938964844},{"date":"2001-08-10","GC=F":273.8999938964844},{"date":"2001-08-13","GC=F":275.70001220703125},{"date":"2001-08-14","GC=F":276.29998779296875},{"date":"2001-08-15","GC=F":275.70001220703125},{"date":"2001-08-16","GC=F":275.20001220703125},{"date":"2001-08-17","GC=F":279.29998779296875},{"date":"2001-08-20","GC=F":276.1000061035156},{"date":"2001-08-21","GC=F":275.0},{"date":"2001-08-22","GC=F":274.8999938964844},{"date":"2001-08-23","GC=F":275.29998779296875},{"date":"2001-08-24","GC=F":272.5},{"date":"2001-08-27","GC=F":272.6000061035156},{"date":"2001-08-28","GC=F":272.29998779296875},{"date":"2001-08-29","GC=F":273.70001220703125},{"date":"2001-08-30","GC=F":275.3999938964844},{"date":"2001-08-31","GC=F":274.3999938964844},{"date":"2001-09-04","GC=F":271.6000061035156},{"date":"2001-09-05","GC=F":272.0},{"date":"2001-09-06","GC=F":273.0},{"date":"2001-09-07","GC=F":273.1000061035156},{"date":"2001-09-10","GC=F":271.6000061035156},{"date":"2001-09-14","GC=F":290.20001220703125},{"date":"2001-09-17","GC=F":289.79998779296875},{"date":"2001-09-18","GC=F":288.1000061035156},{"date":"2001-09-19","GC=F":291.5},{"date":"2001-09-20","GC=F":289.0},{"date":"2001-09-21","GC=F":291.8999938964844},{"date":"2001-09-24","GC=F":289.70001220703125},{"date":"2001-09-25","GC=F":290.5},{"date":"2001-09-26","GC=F":293.29998779296875},{"date":"2001-09-27","GC=F":291.70001220703125},{"date":"2001-09-28","GC=F":292.3999938964844},{"date":"2001-10-01","GC=F":292.20001220703125},{"date":"2001-10-02","GC=F":289.8999938964844},{"date":"2001-10-03","GC=F":290.5},{"date":"2001-10-04","GC=F":290.5},{"date":"2001-10-05","GC=F":291.3999938964844},{"date":"2001-10-08","GC=F":292.3999938964844},{"date":"2001-10-09","GC=F":288.8999938964844},{"date":"2001-10-10","GC=F":285.70001220703125},{"date":"2001-10-11","GC=F":281.79998779296875},{"date":"2001-10-12","GC=F":284.8999938964844},{"date":"2001-10-15","GC=F":282.1000061035156},{"date":"2001-10-16","GC=F":282.29998779296875},{"date":"2001-10-17","GC=F":283.3999938964844},{"date":"2001-10-18","GC=F":279.20001220703125},{"date":"2001-10-19","GC=F":280.1000061035156},{"date":"2001-10-22","GC=F":275.5},{"date":"2001-10-23","GC=F":276.1000061035156},{"date":"2001-10-24","GC=F":275.8999938964844},{"date":"2001-10-25","GC=F":277.79998779296875},{"date":"2001-10-26","GC=F":277.8999938964844},{"date":"2001-10-29","GC=F":279.1000061035156},{"date":"2001-10-30","GC=F":280.6000061035156},{"date":"2001-10-31","GC=F":279.5},{"date":"2001-11-01","GC=F":279.70001220703125},{"date":"2001-11-02","GC=F":279.79998779296875},{"date":"2001-11-05","GC=F":278.5},{"date":"2001-11-06","GC=F":279.70001220703125},{"date":"2001-11-07","GC=F":281.0},{"date":"2001-11-08","GC=F":276.79998779296875},{"date":"2001-11-09","GC=F":277.3999938964844},{"date":"2001-11-12","GC=F":278.29998779296875},{"date":"2001-11-13","GC=F":277.79998779296875},{"date":"2001-11-14","GC=F":277.79998779296875},{"date":"2001-11-15","GC=F":275.1000061035156},{"date":"2001-11-16","GC=F":274.70001220703125},{"date":"2001-11-19","GC=F":272.70001220703125},{"date":"2001-11-20","GC=F":273.0},{"date":"2001-11-21","GC=F":272.8999938964844},{"date":"2001-11-26","GC=F":272.29998779296875},{"date":"2001-11-27","GC=F":273.20001220703125},{"date":"2001-11-28","GC=F":274.1000061035156},{"date":"2001-11-29","GC=F":273.5},{"date":"2001-11-30","GC=F":273.8999938964844},{"date":"2001-12-03","GC=F":276.8999938964844},{"date":"2001-12-04","GC=F":275.3999938964844},{"date":"2001-12-05","GC=F":273.70001220703125},{"date":"2001-12-06","GC=F":274.20001220703125},{"date":"2001-12-07","GC=F":273.8999938964844},{"date":"2001-12-10","GC=F":272.20001220703125},{"date":"2001-12-11","GC=F":272.20001220703125},{"date":"2001-12-12","GC=F":273.79998779296875},{"date":"2001-12-13","GC=F":273.8999938964844},{"date":"2001-12-14","GC=F":278.0},{"date":"2001-12-17","GC=F":277.70001220703125},{"date":"2001-12-18","GC=F":280.3999938964844},{"date":"2001-12-19","GC=F":275.5},{"date":"2001-12-20","GC=F":276.0},{"date":"2001-12-21","GC=F":278.0},{"date":"2001-12-26","GC=F":279.70001220703125},{"date":"2001-12-27","GC=F":277.3999938964844},{"date":"2001-12-28","GC=F":276.5},{"date":"2001-12-31","GC=F":278.70001220703125},{"date":"2002-01-02","GC=F":278.8999938964844},{"date":"2002-01-03","GC=F":278.20001220703125},{"date":"2002-01-04","GC=F":278.8999938964844},{"date":"2002-01-07","GC=F":278.6000061035156},{"date":"2002-01-08","GC=F":278.8999938964844},{"date":"2002-01-09","GC=F":283.3999938964844},{"date":"2002-01-10","GC=F":287.1000061035156},{"date":"2002-01-11","GC=F":287.3999938964844},{"date":"2002-01-14","GC=F":285.3999938964844},{"date":"2002-01-15","GC=F":284.3999938964844},{"date":"2002-01-16","GC=F":287.29998779296875},{"date":"2002-01-17","GC=F":284.3999938964844},{"date":"2002-01-18","GC=F":283.1000061035156},{"date":"2002-01-22","GC=F":281.5},{"date":"2002-01-23","GC=F":278.6000061035156},{"date":"2002-01-24","GC=F":278.1000061035156},{"date":"2002-01-25","GC=F":278.79998779296875},{"date":"2002-01-28","GC=F":278.29998779296875},{"date":"2002-01-29","GC=F":281.3999938964844},{"date":"2002-01-30","GC=F":281.8999938964844},{"date":"2002-01-31","GC=F":282.1000061035156},{"date":"2002-02-01","GC=F":286.0},{"date":"2002-02-04","GC=F":289.29998779296875},{"date":"2002-02-05","GC=F":298.20001220703125},{"date":"2002-02-06","GC=F":297.5},{"date":"2002-02-07","GC=F":299.70001220703125},{"date":"2002-02-08","GC=F":303.5},{"date":"2002-02-11","GC=F":300.1000061035156},{"date":"2002-02-12","GC=F":300.70001220703125},{"date":"2002-02-13","GC=F":299.3999938964844},{"date":"2002-02-14","GC=F":299.70001220703125},{"date":"2002-02-15","GC=F":298.3999938964844},{"date":"2002-02-19","GC=F":293.20001220703125},{"date":"2002-02-20","GC=F":292.29998779296875},{"date":"2002-02-21","GC=F":293.20001220703125},{"date":"2002-02-22","GC=F":293.20001220703125},{"date":"2002-02-25","GC=F":292.70001220703125},{"date":"2002-02-26","GC=F":298.0},{"date":"2002-02-27","GC=F":296.29998779296875},{"date":"2002-02-28","GC=F":296.70001220703125},{"date":"2002-03-01","GC=F":298.0},{"date":"2002-03-04","GC=F":296.70001220703125},{"date":"2002-03-05","GC=F":294.0},{"date":"2002-03-06","GC=F":293.5},{"date":"2002-03-07","GC=F":290.1000061035156},{"date":"2002-03-08","GC=F":290.1000061035156},{"date":"2002-03-11","GC=F":291.1000061035156},{"date":"2002-03-12","GC=F":293.6000061035156},{"date":"2002-03-13","GC=F":293.6000061035156},{"date":"2002-03-14","GC=F":291.0},{"date":"2002-03-15","GC=F":289.8999938964844},{"date":"2002-03-18","GC=F":292.1000061035156},{"date":"2002-03-19","GC=F":292.79998779296875},{"date":"2002-03-20","GC=F":292.1000061035156},{"date":"2002-03-21","GC=F":292.79998779296875},{"date":"2002-03-22","GC=F":297.29998779296875},{"date":"2002-03-25","GC=F":297.3999938964844},{"date":"2002-03-26","GC=F":296.6000061035156},{"date":"2002-03-27","GC=F":302.20001220703125},{"date":"2002-03-28","GC=F":302.6000061035156},{"date":"2002-04-01","GC=F":303.20001220703125},{"date":"2002-04-02","GC=F":305.8999938964844},{"date":"2002-04-03","GC=F":302.6000061035156},{"date":"2002-04-04","GC=F":301.1000061035156},{"date":"2002-04-05","GC=F":300.1000061035156},{"date":"2002-04-08","GC=F":300.5},{"date":"2002-04-09","GC=F":298.79998779296875},{"date":"2002-04-10","GC=F":301.70001220703125},{"date":"2002-04-11","GC=F":302.20001220703125},{"date":"2002-04-12","GC=F":302.1000061035156},{"date":"2002-04-15","GC=F":300.0},{"date":"2002-04-16","GC=F":298.79998779296875},{"date":"2002-04-17","GC=F":302.1000061035156},{"date":"2002-04-18","GC=F":304.5},{"date":"2002-04-19","GC=F":302.29998779296875},{"date":"2002-04-22","GC=F":303.0},{"date":"2002-04-23","GC=F":304.0},{"date":"2002-04-24","GC=F":304.29998779296875},{"date":"2002-04-25","GC=F":308.1000061035156},{"date":"2002-04-26","GC=F":311.6000061035156},{"date":"2002-04-29","GC=F":311.20001220703125},{"date":"2002-04-30","GC=F":308.8999938964844},{"date":"2002-05-01","GC=F":309.1000061035156},{"date":"2002-05-02","GC=F":308.29998779296875},{"date":"2002-05-03","GC=F":312.20001220703125},{"date":"2002-05-06","GC=F":311.20001220703125},{"date":"2002-05-07","GC=F":311.6000061035156},{"date":"2002-05-08","GC=F":308.20001220703125},{"date":"2002-05-09","GC=F":309.5},{"date":"2002-05-10","GC=F":311.0},{"date":"2002-05-13","GC=F":310.6000061035156},{"date":"2002-05-14","GC=F":307.29998779296875},{"date":"2002-05-15","GC=F":308.70001220703125},{"date":"2002-05-16","GC=F":309.79998779296875},{"date":"2002-05-17","GC=F":310.6000061035156},{"date":"2002-05-20","GC=F":315.70001220703125},{"date":"2002-05-21","GC=F":315.79998779296875},{"date":"2002-05-22","GC=F":318.0},{"date":"2002-05-23","GC=F":322.5},{"date":"2002-05-24","GC=F":320.3999938964844},{"date":"2002-05-28","GC=F":323.8999938964844},{"date":"2002-05-29","GC=F":325.3999938964844},{"date":"2002-05-30","GC=F":325.5},{"date":"2002-05-31","GC=F":326.5},{"date":"2002-06-03","GC=F":326.70001220703125},{"date":"2002-06-04","GC=F":327.79998779296875},{"date":"2002-06-05","GC=F":321.20001220703125},{"date":"2002-06-06","GC=F":324.8999938964844},{"date":"2002-06-07","GC=F":324.6000061035156},{"date":"2002-06-10","GC=F":318.70001220703125},{"date":"2002-06-11","GC=F":319.70001220703125},{"date":"2002-06-12","GC=F":320.29998779296875},{"date":"2002-06-13","GC=F":317.70001220703125},{"date":"2002-06-14","GC=F":319.1000061035156},{"date":"2002-06-17","GC=F":317.3999938964844},{"date":"2002-06-18","GC=F":319.20001220703125},{"date":"2002-06-19","GC=F":319.79998779296875},{"date":"2002-06-20","GC=F":323.20001220703125},{"date":"2002-06-21","GC=F":324.6000061035156},{"date":"2002-06-24","GC=F":324.29998779296875},{"date":"2002-06-25","GC=F":320.20001220703125},{"date":"2002-06-26","GC=F":320.5},{"date":"2002-06-27","GC=F":319.20001220703125},{"date":"2002-06-28","GC=F":313.5},{"date":"2002-07-01","GC=F":314.0},{"date":"2002-07-02","GC=F":312.79998779296875},{"date":"2002-07-03","GC=F":310.8999938964844},{"date":"2002-07-08","GC=F":312.1000061035156},{"date":"2002-07-09","GC=F":316.1000061035156},{"date":"2002-07-10","GC=F":314.70001220703125},{"date":"2002-07-11","GC=F":317.20001220703125},{"date":"2002-07-12","GC=F":315.6000061035156},{"date":"2002-07-15","GC=F":319.6000061035156},{"date":"2002-07-16","GC=F":317.20001220703125},{"date":"2002-07-17","GC=F":317.3999938964844},{"date":"2002-07-18","GC=F":317.0},{"date":"2002-07-19","GC=F":323.8999938964844},{"date":"2002-07-22","GC=F":323.6000061035156},{"date":"2002-07-23","GC=F":312.70001220703125},{"date":"2002-07-24","GC=F":311.5},{"date":"2002-07-25","GC=F":309.79998779296875},{"date":"2002-07-26","GC=F":303.3999938964844},{"date":"2002-07-29","GC=F":302.5},{"date":"2002-07-30","GC=F":303.70001220703125},{"date":"2002-07-31","GC=F":303.20001220703125},{"date":"2002-08-01","GC=F":304.0},{"date":"2002-08-02","GC=F":307.0},{"date":"2002-08-05","GC=F":307.79998779296875},{"date":"2002-08-06","GC=F":305.5},{"date":"2002-08-07","GC=F":314.29998779296875},{"date":"2002-08-08","GC=F":310.3999938964844},{"date":"2002-08-09","GC=F":314.20001220703125},{"date":"2002-08-12","GC=F":314.1000061035156},{"date":"2002-08-13","GC=F":314.20001220703125},{"date":"2002-08-14","GC=F":311.79998779296875},{"date":"2002-08-15","GC=F":314.29998779296875},{"date":"2002-08-16","GC=F":313.70001220703125},{"date":"2002-08-19","GC=F":306.0},{"date":"2002-08-20","GC=F":308.70001220703125},{"date":"2002-08-21","GC=F":307.6000061035156},{"date":"2002-08-22","GC=F":306.6000061035156},{"date":"2002-08-23","GC=F":306.70001220703125},{"date":"2002-08-26","GC=F":309.3999938964844},{"date":"2002-08-27","GC=F":312.29998779296875},{"date":"2002-08-28","GC=F":309.3999938964844},{"date":"2002-08-29","GC=F":312.8999938964844},{"date":"2002-08-30","GC=F":312.3999938964844},{"date":"2002-09-03","GC=F":313.3999938964844},{"date":"2002-09-04","GC=F":314.8999938964844},{"date":"2002-09-05","GC=F":318.20001220703125},{"date":"2002-09-06","GC=F":319.8999938964844},{"date":"2002-09-09","GC=F":321.29998779296875},{"date":"2002-09-10","GC=F":317.8999938964844},{"date":"2002-09-11","GC=F":316.6000061035156},{"date":"2002-09-12","GC=F":318.8999938964844},{"date":"2002-09-13","GC=F":316.6000061035156},{"date":"2002-09-16","GC=F":317.1000061035156},{"date":"2002-09-17","GC=F":317.0},{"date":"2002-09-18","GC=F":320.6000061035156},{"date":"2002-09-19","GC=F":322.6000061035156},{"date":"2002-09-20","GC=F":321.8999938964844},{"date":"2002-09-23","GC=F":323.0},{"date":"2002-09-24","GC=F":325.8999938964844},{"date":"2002-09-25","GC=F":322.20001220703125},{"date":"2002-09-26","GC=F":320.29998779296875},{"date":"2002-09-27","GC=F":319.70001220703125},{"date":"2002-09-30","GC=F":323.8999938964844},{"date":"2002-10-01","GC=F":320.8999938964844},{"date":"2002-10-02","GC=F":321.5},{"date":"2002-10-03","GC=F":321.1000061035156},{"date":"2002-10-04","GC=F":322.1000061035156},{"date":"2002-10-07","GC=F":321.8999938964844},{"date":"2002-10-08","GC=F":318.20001220703125},{"date":"2002-10-09","GC=F":319.6000061035156},{"date":"2002-10-10","GC=F":316.5},{"date":"2002-10-11","GC=F":316.29998779296875},{"date":"2002-10-14","GC=F":317.79998779296875},{"date":"2002-10-15","GC=F":312.6000061035156},{"date":"2002-10-16","GC=F":314.0},{"date":"2002-10-17","GC=F":311.6000061035156},{"date":"2002-10-18","GC=F":312.70001220703125},{"date":"2002-10-21","GC=F":310.8999938964844},{"date":"2002-10-22","GC=F":313.0},{"date":"2002-10-23","GC=F":312.0},{"date":"2002-10-24","GC=F":310.70001220703125},{"date":"2002-10-25","GC=F":313.3999938964844},{"date":"2002-10-28","GC=F":315.20001220703125},{"date":"2002-10-29","GC=F":317.70001220703125},{"date":"2002-10-30","GC=F":316.5},{"date":"2002-10-31","GC=F":318.0},{"date":"2002-11-01","GC=F":318.79998779296875},{"date":"2002-11-04","GC=F":318.29998779296875},{"date":"2002-11-05","GC=F":318.20001220703125},{"date":"2002-11-06","GC=F":317.5},{"date":"2002-11-07","GC=F":320.5},{"date":"2002-11-08","GC=F":321.29998779296875},{"date":"2002-11-11","GC=F":321.20001220703125},{"date":"2002-11-12","GC=F":324.5},{"date":"2002-11-13","GC=F":318.70001220703125},{"date":"2002-11-14","GC=F":317.8999938964844},{"date":"2002-11-15","GC=F":320.70001220703125},{"date":"2002-11-18","GC=F":319.20001220703125},{"date":"2002-11-19","GC=F":318.6000061035156},{"date":"2002-11-20","GC=F":317.3999938964844},{"date":"2002-11-21","GC=F":317.3999938964844},{"date":"2002-11-22","GC=F":320.70001220703125},{"date":"2002-11-25","GC=F":317.79998779296875},{"date":"2002-11-26","GC=F":317.70001220703125},{"date":"2002-11-27","GC=F":316.79998779296875},{"date":"2002-12-02","GC=F":317.6000061035156},{"date":"2002-12-03","GC=F":320.20001220703125},{"date":"2002-12-04","GC=F":322.20001220703125},{"date":"2002-12-05","GC=F":324.79998779296875},{"date":"2002-12-06","GC=F":326.29998779296875},{"date":"2002-12-09","GC=F":325.79998779296875},{"date":"2002-12-10","GC=F":323.5},{"date":"2002-12-11","GC=F":324.79998779296875},{"date":"2002-12-12","GC=F":331.3999938964844},{"date":"2002-12-13","GC=F":333.20001220703125},{"date":"2002-12-16","GC=F":337.0},{"date":"2002-12-17","GC=F":337.3999938964844},{"date":"2002-12-18","GC=F":342.1000061035156},{"date":"2002-12-19","GC=F":345.8999938964844},{"date":"2002-12-20","GC=F":340.5},{"date":"2002-12-23","GC=F":345.1000061035156},{"date":"2002-12-24","GC=F":346.79998779296875},{"date":"2002-12-26","GC=F":348.8999938964844},{"date":"2002-12-27","GC=F":349.20001220703125},{"date":"2002-12-30","GC=F":343.3999938964844},{"date":"2002-12-31","GC=F":347.6000061035156},{"date":"2003-01-02","GC=F":346.1000061035156},{"date":"2003-01-03","GC=F":351.20001220703125},{"date":"2003-01-06","GC=F":351.70001220703125},{"date":"2003-01-07","GC=F":347.29998779296875},{"date":"2003-01-08","GC=F":353.8999938964844},{"date":"2003-01-09","GC=F":353.29998779296875},{"date":"2003-01-10","GC=F":354.5},{"date":"2003-01-13","GC=F":354.70001220703125},{"date":"2003-01-14","GC=F":352.0},{"date":"2003-01-15","GC=F":350.70001220703125},{"date":"2003-01-16","GC=F":357.70001220703125},{"date":"2003-01-17","GC=F":356.6000061035156},{"date":"2003-01-21","GC=F":357.29998779296875},{"date":"2003-01-22","GC=F":359.70001220703125},{"date":"2003-01-23","GC=F":364.5},{"date":"2003-01-24","GC=F":368.20001220703125},{"date":"2003-01-27","GC=F":369.3999938964844},{"date":"2003-01-28","GC=F":370.0},{"date":"2003-01-29","GC=F":366.29998779296875},{"date":"2003-01-30","GC=F":368.6000061035156},{"date":"2003-01-31","GC=F":368.29998779296875},{"date":"2003-02-03","GC=F":370.79998779296875},{"date":"2003-02-04","GC=F":379.0},{"date":"2003-02-05","GC=F":376.3999938964844},{"date":"2003-02-06","GC=F":370.1000061035156},{"date":"2003-02-07","GC=F":369.8999938964844},{"date":"2003-02-10","GC=F":363.70001220703125},{"date":"2003-02-11","GC=F":362.5},{"date":"2003-02-12","GC=F":352.6000061035156},{"date":"2003-02-13","GC=F":357.3999938964844},{"date":"2003-02-14","GC=F":351.8999938964844},{"date":"2003-02-18","GC=F":344.20001220703125},{"date":"2003-02-19","GC=F":349.8999938964844},{"date":"2003-02-20","GC=F":353.1000061035156},{"date":"2003-02-21","GC=F":351.79998779296875},{"date":"2003-02-24","GC=F":356.29998779296875},{"date":"2003-02-25","GC=F":352.29998779296875},{"date":"2003-02-26","GC=F":354.0},{"date":"2003-02-27","GC=F":346.1000061035156},{"date":"2003-02-28","GC=F":350.20001220703125},{"date":"2003-03-03","GC=F":349.20001220703125},{"date":"2003-03-04","GC=F":353.20001220703125},{"date":"2003-03-05","GC=F":353.1000061035156},{"date":"2003-03-06","GC=F":356.79998779296875},{"date":"2003-03-07","GC=F":350.79998779296875},{"date":"2003-03-10","GC=F":354.70001220703125},{"date":"2003-03-11","GC=F":350.5},{"date":"2003-03-12","GC=F":346.5},{"date":"2003-03-13","GC=F":335.8999938964844},{"date":"2003-03-14","GC=F":336.5},{"date":"2003-03-17","GC=F":337.1000061035156},{"date":"2003-03-18","GC=F":337.6000061035156},{"date":"2003-03-19","GC=F":336.1000061035156},{"date":"2003-03-20","GC=F":332.8999938964844},{"date":"2003-03-21","GC=F":326.0},{"date":"2003-03-24","GC=F":329.5},{"date":"2003-03-25","GC=F":328.3999938964844},{"date":"2003-03-26","GC=F":330.29998779296875},{"date":"2003-03-27","GC=F":328.70001220703125},{"date":"2003-03-28","GC=F":328.70001220703125},{"date":"2003-03-31","GC=F":335.8999938964844},{"date":"2003-04-01","GC=F":334.29998779296875},{"date":"2003-04-02","GC=F":329.6000061035156},{"date":"2003-04-03","GC=F":324.8999938964844},{"date":"2003-04-04","GC=F":325.29998779296875},{"date":"2003-04-07","GC=F":321.5},{"date":"2003-04-08","GC=F":322.20001220703125},{"date":"2003-04-09","GC=F":325.6000061035156},{"date":"2003-04-10","GC=F":326.70001220703125},{"date":"2003-04-11","GC=F":327.8999938964844},{"date":"2003-04-14","GC=F":324.20001220703125},{"date":"2003-04-15","GC=F":324.8999938964844},{"date":"2003-04-16","GC=F":325.79998779296875},{"date":"2003-04-17","GC=F":327.20001220703125},{"date":"2003-04-21","GC=F":333.5},{"date":"2003-04-22","GC=F":334.3999938964844},{"date":"2003-04-23","GC=F":331.5},{"date":"2003-04-24","GC=F":334.79998779296875},{"date":"2003-04-25","GC=F":333.3999938964844},{"date":"2003-04-28","GC=F":334.5},{"date":"2003-04-29","GC=F":333.70001220703125},{"date":"2003-04-30","GC=F":339.1000061035156},{"date":"2003-05-01","GC=F":342.1000061035156},{"date":"2003-05-02","GC=F":341.0},{"date":"2003-05-05","GC=F":342.29998779296875},{"date":"2003-05-06","GC=F":342.5},{"date":"2003-05-07","GC=F":341.8999938964844},{"date":"2003-05-08","GC=F":348.3999938964844},{"date":"2003-05-09","GC=F":348.6000061035156},{"date":"2003-05-12","GC=F":351.6000061035156},{"date":"2003-05-13","GC=F":350.0},{"date":"2003-05-14","GC=F":352.29998779296875},{"date":"2003-05-15","GC=F":352.6000061035156},{"date":"2003-05-16","GC=F":354.70001220703125},{"date":"2003-05-19","GC=F":364.20001220703125},{"date":"2003-05-20","GC=F":366.29998779296875},{"date":"2003-05-21","GC=F":372.0},{"date":"2003-05-22","GC=F":368.1000061035156},{"date":"2003-05-23","GC=F":368.79998779296875},{"date":"2003-05-27","GC=F":367.79998779296875},{"date":"2003-05-28","GC=F":365.20001220703125},{"date":"2003-05-29","GC=F":369.6000061035156},{"date":"2003-05-30","GC=F":364.5},{"date":"2003-06-02","GC=F":366.0},{"date":"2003-06-03","GC=F":365.20001220703125},{"date":"2003-06-04","GC=F":362.6000061035156},{"date":"2003-06-05","GC=F":368.6000061035156},{"date":"2003-06-06","GC=F":363.70001220703125},{"date":"2003-06-09","GC=F":361.79998779296875},{"date":"2003-06-10","GC=F":352.20001220703125},{"date":"2003-06-11","GC=F":355.5},{"date":"2003-06-12","GC=F":353.29998779296875},{"date":"2003-06-13","GC=F":356.6000061035156},{"date":"2003-06-16","GC=F":359.0},{"date":"2003-06-17","GC=F":363.20001220703125},{"date":"2003-06-18","GC=F":357.20001220703125},{"date":"2003-06-19","GC=F":361.29998779296875},{"date":"2003-06-20","GC=F":356.29998779296875},{"date":"2003-06-23","GC=F":353.0},{"date":"2003-06-24","GC=F":346.29998779296875},{"date":"2003-06-25","GC=F":349.29998779296875},{"date":"2003-06-26","GC=F":343.8999938964844},{"date":"2003-06-27","GC=F":345.20001220703125},{"date":"2003-06-30","GC=F":346.0},{"date":"2003-07-01","GC=F":351.3999938964844},{"date":"2003-07-02","GC=F":351.29998779296875},{"date":"2003-07-03","GC=F":351.0},{"date":"2003-07-07","GC=F":348.1000061035156},{"date":"2003-07-08","GC=F":344.1000061035156},{"date":"2003-07-09","GC=F":343.6000061035156},{"date":"2003-07-10","GC=F":344.29998779296875},{"date":"2003-07-11","GC=F":344.79998779296875},{"date":"2003-07-14","GC=F":347.70001220703125},{"date":"2003-07-15","GC=F":342.1000061035156},{"date":"2003-07-16","GC=F":343.1000061035156},{"date":"2003-07-17","GC=F":344.20001220703125},{"date":"2003-07-18","GC=F":347.20001220703125},{"date":"2003-07-21","GC=F":350.8999938964844},{"date":"2003-07-22","GC=F":350.6000061035156},{"date":"2003-07-23","GC=F":358.6000061035156},{"date":"2003-07-24","GC=F":362.20001220703125},{"date":"2003-07-25","GC=F":362.70001220703125},{"date":"2003-07-28","GC=F":364.79998779296875},{"date":"2003-07-29","GC=F":361.70001220703125},{"date":"2003-07-30","GC=F":356.20001220703125},{"date":"2003-07-31","GC=F":354.0},{"date":"2003-08-01","GC=F":346.1000061035156},{"date":"2003-08-04","GC=F":349.20001220703125},{"date":"2003-08-05","GC=F":349.6000061035156},{"date":"2003-08-06","GC=F":350.79998779296875},{"date":"2003-08-07","GC=F":352.5},{"date":"2003-08-08","GC=F":356.29998779296875},{"date":"2003-08-11","GC=F":361.70001220703125},{"date":"2003-08-12","GC=F":358.5},{"date":"2003-08-13","GC=F":362.1000061035156},{"date":"2003-08-14","GC=F":366.0},{"date":"2003-08-15","GC=F":363.20001220703125},{"date":"2003-08-18","GC=F":358.3999938964844},{"date":"2003-08-19","GC=F":361.6000061035156},{"date":"2003-08-20","GC=F":365.6000061035156},{"date":"2003-08-21","GC=F":360.6000061035156},{"date":"2003-08-22","GC=F":363.1000061035156},{"date":"2003-08-25","GC=F":361.29998779296875},{"date":"2003-08-26","GC=F":365.79998779296875},{"date":"2003-08-27","GC=F":373.5},{"date":"2003-08-28","GC=F":370.5},{"date":"2003-08-29","GC=F":375.70001220703125},{"date":"2003-09-02","GC=F":373.20001220703125},{"date":"2003-09-03","GC=F":373.8999938964844},{"date":"2003-09-04","GC=F":372.8999938964844},{"date":"2003-09-05","GC=F":377.6000061035156},{"date":"2003-09-08","GC=F":375.1000061035156},{"date":"2003-09-09","GC=F":381.70001220703125},{"date":"2003-09-10","GC=F":380.0},{"date":"2003-09-11","GC=F":379.70001220703125},{"date":"2003-09-12","GC=F":375.79998779296875},{"date":"2003-09-15","GC=F":374.5},{"date":"2003-09-16","GC=F":373.5},{"date":"2003-09-17","GC=F":376.20001220703125},{"date":"2003-09-18","GC=F":376.6000061035156},{"date":"2003-09-19","GC=F":381.79998779296875},{"date":"2003-09-22","GC=F":387.20001220703125},{"date":"2003-09-23","GC=F":385.8999938964844},{"date":"2003-09-24","GC=F":387.5},{"date":"2003-09-25","GC=F":385.0},{"date":"2003-09-26","GC=F":380.79998779296875},{"date":"2003-09-29","GC=F":382.3999938964844},{"date":"2003-09-30","GC=F":385.3999938964844},{"date":"2003-10-01","GC=F":384.29998779296875},{"date":"2003-10-02","GC=F":383.1000061035156},{"date":"2003-10-03","GC=F":369.3999938964844},{"date":"2003-10-06","GC=F":372.70001220703125},{"date":"2003-10-07","GC=F":377.20001220703125},{"date":"2003-10-08","GC=F":375.3999938964844},{"date":"2003-10-09","GC=F":369.20001220703125},{"date":"2003-10-10","GC=F":373.6000061035156},{"date":"2003-10-13","GC=F":375.20001220703125},{"date":"2003-10-14","GC=F":375.70001220703125},{"date":"2003-10-15","GC=F":372.6000061035156},{"date":"2003-10-16","GC=F":372.70001220703125},{"date":"2003-10-17","GC=F":371.79998779296875},{"date":"2003-10-20","GC=F":374.0},{"date":"2003-10-21","GC=F":381.70001220703125},{"date":"2003-10-22","GC=F":386.5},{"date":"2003-10-23","GC=F":384.70001220703125},{"date":"2003-10-24","GC=F":388.8999938964844},{"date":"2003-10-27","GC=F":387.8999938964844},{"date":"2003-10-28","GC=F":383.20001220703125},{"date":"2003-10-29","GC=F":386.79998779296875},{"date":"2003-10-30","GC=F":384.29998779296875},{"date":"2003-10-31","GC=F":384.5},{"date":"2003-11-03","GC=F":377.0},{"date":"2003-11-04","GC=F":379.8999938964844},{"date":"2003-11-05","GC=F":382.6000061035156},{"date":"2003-11-06","GC=F":380.6000061035156},{"date":"2003-11-07","GC=F":383.29998779296875},{"date":"2003-11-10","GC=F":386.6000061035156},{"date":"2003-11-11","GC=F":388.1000061035156},{"date":"2003-11-12","GC=F":394.8999938964844},{"date":"2003-11-13","GC=F":394.1000061035156},{"date":"2003-11-14","GC=F":397.79998779296875},{"date":"2003-11-17","GC=F":391.5},{"date":"2003-11-18","GC=F":397.6000061035156},{"date":"2003-11-19","GC=F":394.8999938964844},{"date":"2003-11-20","GC=F":393.70001220703125},{"date":"2003-11-21","GC=F":396.0},{"date":"2003-11-24","GC=F":391.5},{"date":"2003-11-25","GC=F":391.1000061035156},{"date":"2003-11-26","GC=F":396.79998779296875},{"date":"2003-12-01","GC=F":402.70001220703125},{"date":"2003-12-02","GC=F":403.70001220703125},{"date":"2003-12-03","GC=F":403.8999938964844},{"date":"2003-12-04","GC=F":403.29998779296875},{"date":"2003-12-05","GC=F":406.3999938964844},{"date":"2003-12-08","GC=F":406.6000061035156},{"date":"2003-12-09","GC=F":408.20001220703125},{"date":"2003-12-10","GC=F":406.20001220703125},{"date":"2003-12-11","GC=F":404.6000061035156},{"date":"2003-12-12","GC=F":409.3999938964844},{"date":"2003-12-15","GC=F":409.20001220703125},{"date":"2003-12-16","GC=F":407.70001220703125},{"date":"2003-12-17","GC=F":412.0},{"date":"2003-12-18","GC=F":410.3999938964844},{"date":"2003-12-19","GC=F":409.20001220703125},{"date":"2003-12-22","GC=F":410.6000061035156},{"date":"2003-12-23","GC=F":411.0},{"date":"2003-12-24","GC=F":412.29998779296875},{"date":"2003-12-29","GC=F":414.79998779296875},{"date":"2003-12-30","GC=F":416.8999938964844},{"date":"2003-12-31","GC=F":415.70001220703125},{"date":"2004-01-05","GC=F":424.3999938964844},{"date":"2004-01-06","GC=F":422.79998779296875},{"date":"2004-01-07","GC=F":421.8999938964844},{"date":"2004-01-08","GC=F":424.0},{"date":"2004-01-09","GC=F":426.3999938964844},{"date":"2004-01-12","GC=F":426.29998779296875},{"date":"2004-01-13","GC=F":423.70001220703125},{"date":"2004-01-14","GC=F":421.70001220703125},{"date":"2004-01-15","GC=F":408.3999938964844},{"date":"2004-01-16","GC=F":406.70001220703125},{"date":"2004-01-20","GC=F":412.70001220703125},{"date":"2004-01-21","GC=F":411.1000061035156},{"date":"2004-01-22","GC=F":410.0},{"date":"2004-01-23","GC=F":407.8999938964844},{"date":"2004-01-26","GC=F":406.6000061035156},{"date":"2004-01-27","GC=F":410.0},{"date":"2004-01-28","GC=F":414.5},{"date":"2004-01-29","GC=F":398.5},{"date":"2004-01-30","GC=F":402.20001220703125},{"date":"2004-02-02","GC=F":398.70001220703125},{"date":"2004-02-03","GC=F":399.20001220703125},{"date":"2004-02-04","GC=F":401.0},{"date":"2004-02-05","GC=F":398.1000061035156},{"date":"2004-02-06","GC=F":403.6000061035156},{"date":"2004-02-09","GC=F":406.79998779296875},{"date":"2004-02-10","GC=F":406.3999938964844},{"date":"2004-02-11","GC=F":410.20001220703125},{"date":"2004-02-12","GC=F":413.70001220703125},{"date":"2004-02-13","GC=F":410.29998779296875},{"date":"2004-02-17","GC=F":416.0},{"date":"2004-02-18","GC=F":412.29998779296875},{"date":"2004-02-19","GC=F":409.79998779296875},{"date":"2004-02-20","GC=F":397.5},{"date":"2004-02-23","GC=F":399.0},{"date":"2004-02-24","GC=F":404.5},{"date":"2004-02-25","GC=F":395.79998779296875},{"date":"2004-02-26","GC=F":395.79998779296875},{"date":"2004-02-27","GC=F":396.3999938964844},{"date":"2004-03-01","GC=F":399.29998779296875},{"date":"2004-03-02","GC=F":393.5},{"date":"2004-03-03","GC=F":392.3999938964844},{"date":"2004-03-04","GC=F":392.8999938964844},{"date":"2004-03-05","GC=F":401.29998779296875},{"date":"2004-03-08","GC=F":400.6000061035156},{"date":"2004-03-09","GC=F":404.20001220703125},{"date":"2004-03-10","GC=F":400.0},{"date":"2004-03-11","GC=F":400.70001220703125},{"date":"2004-03-12","GC=F":395.29998779296875},{"date":"2004-03-15","GC=F":399.3999938964844},{"date":"2004-03-16","GC=F":402.3999938964844},{"date":"2004-03-17","GC=F":406.8999938964844},{"date":"2004-03-18","GC=F":411.1000061035156},{"date":"2004-03-19","GC=F":412.5},{"date":"2004-03-22","GC=F":417.3999938964844},{"date":"2004-03-23","GC=F":419.79998779296875},{"date":"2004-03-24","GC=F":417.20001220703125},{"date":"2004-03-25","GC=F":416.70001220703125},{"date":"2004-03-26","GC=F":422.1000061035156},{"date":"2004-03-29","GC=F":417.1000061035156},{"date":"2004-03-30","GC=F":421.70001220703125},{"date":"2004-03-31","GC=F":427.29998779296875},{"date":"2004-04-01","GC=F":427.79998779296875},{"date":"2004-04-02","GC=F":421.6000061035156},{"date":"2004-04-05","GC=F":415.3999938964844},{"date":"2004-04-06","GC=F":418.8999938964844},{"date":"2004-04-07","GC=F":422.79998779296875},{"date":"2004-04-08","GC=F":419.8999938964844},{"date":"2004-04-12","GC=F":420.1000061035156},{"date":"2004-04-13","GC=F":407.0},{"date":"2004-04-14","GC=F":399.79998779296875},{"date":"2004-04-15","GC=F":397.70001220703125},{"date":"2004-04-16","GC=F":401.0},{"date":"2004-04-19","GC=F":400.6000061035156},{"date":"2004-04-20","GC=F":397.70001220703125},{"date":"2004-04-21","GC=F":390.79998779296875},{"date":"2004-04-22","GC=F":393.29998779296875},{"date":"2004-04-23","GC=F":395.1000061035156},{"date":"2004-04-26","GC=F":396.0},{"date":"2004-04-27","GC=F":398.6000061035156},{"date":"2004-04-28","GC=F":385.3999938964844},{"date":"2004-04-29","GC=F":386.6000061035156},{"date":"2004-04-30","GC=F":387.0},{"date":"2004-05-03","GC=F":387.0},{"date":"2004-05-04","GC=F":391.3999938964844},{"date":"2004-05-05","GC=F":393.3999938964844},{"date":"2004-05-06","GC=F":388.0},{"date":"2004-05-07","GC=F":378.70001220703125},{"date":"2004-05-10","GC=F":378.29998779296875},{"date":"2004-05-11","GC=F":376.8999938964844},{"date":"2004-05-12","GC=F":377.3999938964844},{"date":"2004-05-13","GC=F":374.79998779296875},{"date":"2004-05-14","GC=F":377.0},{"date":"2004-05-17","GC=F":379.5},{"date":"2004-05-18","GC=F":375.79998779296875},{"date":"2004-05-19","GC=F":382.8999938964844},{"date":"2004-05-20","GC=F":378.3999938964844},{"date":"2004-05-21","GC=F":384.79998779296875},{"date":"2004-05-24","GC=F":385.6000061035156},{"date":"2004-05-25","GC=F":388.29998779296875},{"date":"2004-05-26","GC=F":388.29998779296875},{"date":"2004-05-27","GC=F":394.8999938964844},{"date":"2004-05-28","GC=F":394.0},{"date":"2004-06-01","GC=F":394.6000061035156},{"date":"2004-06-02","GC=F":390.70001220703125},{"date":"2004-06-03","GC=F":388.1000061035156},{"date":"2004-06-04","GC=F":390.8999938964844},{"date":"2004-06-07","GC=F":393.79998779296875},{"date":"2004-06-08","GC=F":391.0},{"date":"2004-06-09","GC=F":384.5},{"date":"2004-06-10","GC=F":385.8999938964844},{"date":"2004-06-14","GC=F":383.6000061035156},{"date":"2004-06-15","GC=F":388.1000061035156},{"date":"2004-06-16","GC=F":384.6000061035156},{"date":"2004-06-17","GC=F":388.8999938964844},{"date":"2004-06-18","GC=F":395.1000061035156},{"date":"2004-06-21","GC=F":394.0},{"date":"2004-06-22","GC=F":395.0},{"date":"2004-06-23","GC=F":395.0},{"date":"2004-06-24","GC=F":403.1000061035156},{"date":"2004-06-25","GC=F":402.8999938964844},{"date":"2004-06-28","GC=F":401.0},{"date":"2004-06-29","GC=F":392.5},{"date":"2004-06-30","GC=F":392.6000061035156},{"date":"2004-07-01","GC=F":396.0},{"date":"2004-07-02","GC=F":398.29998779296875},{"date":"2004-07-06","GC=F":392.6000061035156},{"date":"2004-07-07","GC=F":402.29998779296875},{"date":"2004-07-08","GC=F":407.79998779296875},{"date":"2004-07-09","GC=F":407.5},{"date":"2004-07-12","GC=F":408.1000061035156},{"date":"2004-07-13","GC=F":402.0},{"date":"2004-07-14","GC=F":405.3999938964844},{"date":"2004-07-15","GC=F":404.20001220703125},{"date":"2004-07-16","GC=F":406.6000061035156},{"date":"2004-07-19","GC=F":405.6000061035156},{"date":"2004-07-20","GC=F":401.8999938964844},{"date":"2004-07-21","GC=F":397.1000061035156},{"date":"2004-07-22","GC=F":395.20001220703125},{"date":"2004-07-23","GC=F":390.5},{"date":"2004-07-26","GC=F":390.29998779296875},{"date":"2004-07-27","GC=F":387.0},{"date":"2004-07-28","GC=F":389.0},{"date":"2004-07-29","GC=F":387.0},{"date":"2004-07-30","GC=F":391.0},{"date":"2004-08-02","GC=F":391.70001220703125},{"date":"2004-08-03","GC=F":394.0},{"date":"2004-08-04","GC=F":392.20001220703125},{"date":"2004-08-05","GC=F":392.29998779296875},{"date":"2004-08-06","GC=F":399.79998779296875},{"date":"2004-08-09","GC=F":400.70001220703125},{"date":"2004-08-10","GC=F":400.0},{"date":"2004-08-11","GC=F":395.5},{"date":"2004-08-12","GC=F":394.29998779296875},{"date":"2004-08-13","GC=F":398.8999938964844},{"date":"2004-08-16","GC=F":402.8999938964844},{"date":"2004-08-17","GC=F":404.3999938964844},{"date":"2004-08-18","GC=F":404.29998779296875},{"date":"2004-08-19","GC=F":407.1000061035156},{"date":"2004-08-20","GC=F":413.20001220703125},{"date":"2004-08-23","GC=F":410.5},{"date":"2004-08-24","GC=F":403.0},{"date":"2004-08-25","GC=F":407.8999938964844},{"date":"2004-08-26","GC=F":407.3999938964844},{"date":"2004-08-27","GC=F":403.29998779296875},{"date":"2004-08-30","GC=F":407.79998779296875},{"date":"2004-08-31","GC=F":410.3999938964844},{"date":"2004-09-01","GC=F":408.79998779296875},{"date":"2004-09-02","GC=F":406.0},{"date":"2004-09-03","GC=F":400.5},{"date":"2004-09-07","GC=F":397.3999938964844},{"date":"2004-09-08","GC=F":399.3999938964844},{"date":"2004-09-09","GC=F":398.5},{"date":"2004-09-10","GC=F":401.8999938964844},{"date":"2004-09-13","GC=F":404.1000061035156},{"date":"2004-09-14","GC=F":405.70001220703125},{"date":"2004-09-15","GC=F":405.0},{"date":"2004-09-16","GC=F":404.70001220703125},{"date":"2004-09-17","GC=F":405.79998779296875},{"date":"2004-09-20","GC=F":405.29998779296875},{"date":"2004-09-21","GC=F":408.29998779296875},{"date":"2004-09-22","GC=F":407.20001220703125},{"date":"2004-09-23","GC=F":410.8999938964844},{"date":"2004-09-24","GC=F":408.1000061035156},{"date":"2004-09-27","GC=F":409.1000061035156},{"date":"2004-09-28","GC=F":412.5},{"date":"2004-09-29","GC=F":413.0},{"date":"2004-09-30","GC=F":418.70001220703125},{"date":"2004-10-01","GC=F":419.5},{"date":"2004-10-04","GC=F":414.0},{"date":"2004-10-05","GC=F":418.20001220703125},{"date":"2004-10-06","GC=F":418.3999938964844},{"date":"2004-10-07","GC=F":418.0},{"date":"2004-10-08","GC=F":423.1000061035156},{"date":"2004-10-11","GC=F":422.0},{"date":"2004-10-12","GC=F":415.1000061035156},{"date":"2004-10-13","GC=F":413.20001220703125},{"date":"2004-10-14","GC=F":418.1000061035156},{"date":"2004-10-15","GC=F":418.70001220703125},{"date":"2004-10-18","GC=F":416.20001220703125},{"date":"2004-10-19","GC=F":420.29998779296875},{"date":"2004-10-20","GC=F":423.5},{"date":"2004-10-21","GC=F":424.3999938964844},{"date":"2004-10-22","GC=F":424.6000061035156},{"date":"2004-10-25","GC=F":429.0},{"date":"2004-10-26","GC=F":426.79998779296875},{"date":"2004-10-27","GC=F":424.79998779296875},{"date":"2004-10-28","GC=F":425.1000061035156},{"date":"2004-10-29","GC=F":428.5},{"date":"2004-11-01","GC=F":427.29998779296875},{"date":"2004-11-02","GC=F":420.0},{"date":"2004-11-03","GC=F":424.6000061035156},{"date":"2004-11-04","GC=F":430.1000061035156},{"date":"2004-11-05","GC=F":433.6000061035156},{"date":"2004-11-08","GC=F":432.70001220703125},{"date":"2004-11-09","GC=F":435.70001220703125},{"date":"2004-11-10","GC=F":434.0},{"date":"2004-11-11","GC=F":434.8999938964844},{"date":"2004-11-12","GC=F":437.8999938964844},{"date":"2004-11-15","GC=F":437.0},{"date":"2004-11-16","GC=F":440.20001220703125},{"date":"2004-11-17","GC=F":444.79998779296875},{"date":"2004-11-18","GC=F":442.6000061035156},{"date":"2004-11-19","GC=F":446.79998779296875},{"date":"2004-11-22","GC=F":448.79998779296875},{"date":"2004-11-23","GC=F":447.79998779296875},{"date":"2004-11-24","GC=F":449.29998779296875},{"date":"2004-11-29","GC=F":453.70001220703125},{"date":"2004-11-30","GC=F":451.29998779296875},{"date":"2004-12-01","GC=F":454.0},{"date":"2004-12-02","GC=F":450.3999938964844},{"date":"2004-12-03","GC=F":456.0},{"date":"2004-12-06","GC=F":454.20001220703125},{"date":"2004-12-07","GC=F":452.0},{"date":"2004-12-08","GC=F":437.20001220703125},{"date":"2004-12-09","GC=F":435.79998779296875},{"date":"2004-12-10","GC=F":433.8999938964844},{"date":"2004-12-13","GC=F":438.8999938964844},{"date":"2004-12-14","GC=F":435.8999938964844},{"date":"2004-12-15","GC=F":440.79998779296875},{"date":"2004-12-16","GC=F":436.8999938964844},{"date":"2004-12-17","GC=F":441.6000061035156},{"date":"2004-12-20","GC=F":442.3999938964844},{"date":"2004-12-21","GC=F":441.79998779296875},{"date":"2004-12-22","GC=F":440.29998779296875},{"date":"2004-12-23","GC=F":441.8999938964844},{"date":"2004-12-27","GC=F":445.20001220703125},{"date":"2004-12-28","GC=F":444.29998779296875},{"date":"2004-12-29","GC=F":436.0},{"date":"2004-12-30","GC=F":437.5},{"date":"2005-01-03","GC=F":428.70001220703125},{"date":"2005-01-04","GC=F":428.5},{"date":"2005-01-05","GC=F":426.6000061035156},{"date":"2005-01-06","GC=F":421.0},{"date":"2005-01-07","GC=F":418.8999938964844},{"date":"2005-01-10","GC=F":419.1000061035156},{"date":"2005-01-11","GC=F":421.8999938964844},{"date":"2005-01-12","GC=F":426.1000061035156},{"date":"2005-01-13","GC=F":424.5},{"date":"2005-01-14","GC=F":422.70001220703125},{"date":"2005-01-18","GC=F":423.20001220703125},{"date":"2005-01-19","GC=F":423.0},{"date":"2005-01-20","GC=F":422.3999938964844},{"date":"2005-01-21","GC=F":426.70001220703125},{"date":"2005-01-24","GC=F":426.8999938964844},{"date":"2005-01-25","GC=F":422.0},{"date":"2005-01-26","GC=F":426.8999938964844},{"date":"2005-01-27","GC=F":426.29998779296875},{"date":"2005-01-28","GC=F":425.79998779296875},{"date":"2005-01-31","GC=F":421.79998779296875},{"date":"2005-02-01","GC=F":420.79998779296875},{"date":"2005-02-02","GC=F":421.1000061035156},{"date":"2005-02-03","GC=F":416.6000061035156},{"date":"2005-02-04","GC=F":414.0},{"date":"2005-02-07","GC=F":413.6000061035156},{"date":"2005-02-08","GC=F":412.6000061035156},{"date":"2005-02-09","GC=F":412.8999938964844},{"date":"2005-02-10","GC=F":417.20001220703125},{"date":"2005-02-11","GC=F":420.5},{"date":"2005-02-14","GC=F":425.79998779296875},{"date":"2005-02-15","GC=F":425.8999938964844},{"date":"2005-02-16","GC=F":425.5},{"date":"2005-02-17","GC=F":427.29998779296875},{"date":"2005-02-18","GC=F":427.1000061035156},{"date":"2005-02-22","GC=F":434.5},{"date":"2005-02-23","GC=F":434.8999938964844},{"date":"2005-02-24","GC=F":434.5},{"date":"2005-02-25","GC=F":434.8999938964844},{"date":"2005-02-28","GC=F":436.5},{"date":"2005-03-01","GC=F":432.8999938964844},{"date":"2005-03-02","GC=F":432.79998779296875},{"date":"2005-03-03","GC=F":429.8999938964844},{"date":"2005-03-04","GC=F":434.20001220703125},{"date":"2005-03-07","GC=F":435.0},{"date":"2005-03-08","GC=F":440.29998779296875},{"date":"2005-03-09","GC=F":442.1000061035156},{"date":"2005-03-10","GC=F":442.79998779296875},{"date":"2005-03-11","GC=F":446.20001220703125},{"date":"2005-03-14","GC=F":441.1000061035156},{"date":"2005-03-15","GC=F":440.8999938964844},{"date":"2005-03-16","GC=F":443.70001220703125},{"date":"2005-03-17","GC=F":438.70001220703125},{"date":"2005-03-18","GC=F":439.29998779296875},{"date":"2005-03-21","GC=F":431.1000061035156},{"date":"2005-03-22","GC=F":431.29998779296875},{"date":"2005-03-23","GC=F":425.20001220703125},{"date":"2005-03-24","GC=F":424.70001220703125},{"date":"2005-03-28","GC=F":425.8999938964844},{"date":"2005-03-29","GC=F":426.0},{"date":"2005-03-31","GC=F":428.70001220703125},{"date":"2005-04-01","GC=F":425.8999938964844},{"date":"2005-04-04","GC=F":423.8999938964844},{"date":"2005-04-05","GC=F":424.5},{"date":"2005-04-06","GC=F":427.1000061035156},{"date":"2005-04-07","GC=F":426.5},{"date":"2005-04-08","GC=F":426.8999938964844},{"date":"2005-04-11","GC=F":428.6000061035156},{"date":"2005-04-12","GC=F":427.6000061035156},{"date":"2005-04-13","GC=F":429.29998779296875},{"date":"2005-04-14","GC=F":424.0},{"date":"2005-04-15","GC=F":424.8999938964844},{"date":"2005-04-18","GC=F":427.5},{"date":"2005-04-19","GC=F":432.8999938964844},{"date":"2005-04-20","GC=F":435.29998779296875},{"date":"2005-04-21","GC=F":433.0},{"date":"2005-04-22","GC=F":434.29998779296875},{"date":"2005-04-25","GC=F":434.6000061035156},{"date":"2005-04-26","GC=F":437.8999938964844},{"date":"2005-04-27","GC=F":433.0},{"date":"2005-04-29","GC=F":435.0},{"date":"2005-05-02","GC=F":429.5},{"date":"2005-05-03","GC=F":426.70001220703125},{"date":"2005-05-04","GC=F":429.0},{"date":"2005-05-05","GC=F":429.79998779296875},{"date":"2005-05-06","GC=F":426.1000061035156},{"date":"2005-05-09","GC=F":426.20001220703125},{"date":"2005-05-10","GC=F":427.20001220703125},{"date":"2005-05-11","GC=F":427.20001220703125},{"date":"2005-05-12","GC=F":421.6000061035156},{"date":"2005-05-13","GC=F":420.20001220703125},{"date":"2005-05-16","GC=F":418.8999938964844},{"date":"2005-05-17","GC=F":419.3999938964844},{"date":"2005-05-18","GC=F":421.5},{"date":"2005-05-19","GC=F":420.5},{"date":"2005-05-20","GC=F":417.3999938964844},{"date":"2005-05-23","GC=F":416.6000061035156},{"date":"2005-05-24","GC=F":417.5},{"date":"2005-05-25","GC=F":418.79998779296875},{"date":"2005-05-26","GC=F":418.0},{"date":"2005-05-27","GC=F":419.79998779296875},{"date":"2005-05-31","GC=F":416.29998779296875},{"date":"2005-06-01","GC=F":415.29998779296875},{"date":"2005-06-02","GC=F":422.70001220703125},{"date":"2005-06-03","GC=F":423.70001220703125},{"date":"2005-06-06","GC=F":426.5},{"date":"2005-06-07","GC=F":424.79998779296875},{"date":"2005-06-08","GC=F":424.70001220703125},{"date":"2005-06-09","GC=F":424.20001220703125},{"date":"2005-06-10","GC=F":427.3999938964844},{"date":"2005-06-13","GC=F":429.29998779296875},{"date":"2005-06-14","GC=F":427.5},{"date":"2005-06-15","GC=F":429.1000061035156},{"date":"2005-06-16","GC=F":436.20001220703125},{"date":"2005-06-17","GC=F":438.29998779296875},{"date":"2005-06-20","GC=F":438.3999938964844},{"date":"2005-06-21","GC=F":438.8999938964844},{"date":"2005-06-22","GC=F":438.1000061035156},{"date":"2005-06-23","GC=F":441.70001220703125},{"date":"2005-06-24","GC=F":440.5},{"date":"2005-06-27","GC=F":440.29998779296875},{"date":"2005-06-28","GC=F":436.3999938964844},{"date":"2005-06-30","GC=F":435.8999938964844},{"date":"2005-07-01","GC=F":427.79998779296875},{"date":"2005-07-05","GC=F":422.8999938964844},{"date":"2005-07-06","GC=F":423.5},{"date":"2005-07-07","GC=F":423.29998779296875},{"date":"2005-07-08","GC=F":422.8999938964844},{"date":"2005-07-11","GC=F":425.5},{"date":"2005-07-12","GC=F":426.29998779296875},{"date":"2005-07-13","GC=F":423.8999938964844},{"date":"2005-07-14","GC=F":419.6000061035156},{"date":"2005-07-15","GC=F":420.70001220703125},{"date":"2005-07-18","GC=F":420.5},{"date":"2005-07-19","GC=F":419.70001220703125},{"date":"2005-07-20","GC=F":421.70001220703125},{"date":"2005-07-21","GC=F":425.3999938964844},{"date":"2005-07-22","GC=F":424.70001220703125},{"date":"2005-07-25","GC=F":425.70001220703125},{"date":"2005-07-26","GC=F":423.3999938964844},{"date":"2005-07-27","GC=F":424.70001220703125},{"date":"2005-07-28","GC=F":427.29998779296875},{"date":"2005-07-29","GC=F":429.8999938964844},{"date":"2005-08-01","GC=F":431.8999938964844},{"date":"2005-08-02","GC=F":431.8999938964844},{"date":"2005-08-03","GC=F":436.8999938964844},{"date":"2005-08-04","GC=F":437.8999938964844},{"date":"2005-08-05","GC=F":437.20001220703125},{"date":"2005-08-08","GC=F":434.70001220703125},{"date":"2005-08-09","GC=F":434.20001220703125},{"date":"2005-08-10","GC=F":436.5},{"date":"2005-08-11","GC=F":445.5},{"date":"2005-08-12","GC=F":445.8999938964844},{"date":"2005-08-15","GC=F":442.20001220703125},{"date":"2005-08-16","GC=F":446.1000061035156},{"date":"2005-08-17","GC=F":439.8999938964844},{"date":"2005-08-18","GC=F":439.5},{"date":"2005-08-19","GC=F":437.20001220703125},{"date":"2005-08-22","GC=F":438.1000061035156},{"date":"2005-08-23","GC=F":439.3999938964844},{"date":"2005-08-24","GC=F":437.29998779296875},{"date":"2005-08-25","GC=F":438.3999938964844},{"date":"2005-08-26","GC=F":437.3999938964844},{"date":"2005-08-29","GC=F":437.0},{"date":"2005-08-30","GC=F":431.20001220703125},{"date":"2005-08-31","GC=F":433.79998779296875},{"date":"2005-09-01","GC=F":442.29998779296875},{"date":"2005-09-02","GC=F":444.20001220703125},{"date":"2005-09-06","GC=F":444.3999938964844},{"date":"2005-09-07","GC=F":444.8999938964844},{"date":"2005-09-08","GC=F":446.70001220703125},{"date":"2005-09-09","GC=F":449.0},{"date":"2005-09-12","GC=F":449.70001220703125},{"date":"2005-09-13","GC=F":446.1000061035156},{"date":"2005-09-14","GC=F":449.79998779296875},{"date":"2005-09-15","GC=F":455.5},{"date":"2005-09-16","GC=F":459.5},{"date":"2005-09-19","GC=F":466.70001220703125},{"date":"2005-09-20","GC=F":466.20001220703125},{"date":"2005-09-21","GC=F":468.8999938964844},{"date":"2005-09-22","GC=F":466.6000061035156},{"date":"2005-09-23","GC=F":463.5},{"date":"2005-09-26","GC=F":465.8999938964844},{"date":"2005-09-27","GC=F":462.6000061035156},{"date":"2005-09-28","GC=F":469.70001220703125},{"date":"2005-09-29","GC=F":472.20001220703125},{"date":"2005-09-30","GC=F":469.0},{"date":"2005-10-03","GC=F":466.1000061035156},{"date":"2005-10-04","GC=F":466.1000061035156},{"date":"2005-10-05","GC=F":466.1000061035156},{"date":"2005-10-06","GC=F":471.8999938964844},{"date":"2005-10-07","GC=F":474.70001220703125},{"date":"2005-10-10","GC=F":475.1000061035156},{"date":"2005-10-11","GC=F":477.1000061035156},{"date":"2005-10-12","GC=F":473.8999938964844},{"date":"2005-10-13","GC=F":471.1000061035156},{"date":"2005-10-14","GC=F":469.20001220703125},{"date":"2005-10-17","GC=F":474.1000061035156},{"date":"2005-10-18","GC=F":472.1000061035156},{"date":"2005-10-19","GC=F":463.5},{"date":"2005-10-20","GC=F":461.0},{"date":"2005-10-21","GC=F":467.0},{"date":"2005-10-24","GC=F":465.0},{"date":"2005-10-25","GC=F":472.79998779296875},{"date":"2005-10-26","GC=F":471.20001220703125},{"date":"2005-10-27","GC=F":473.79998779296875},{"date":"2005-10-28","GC=F":473.0},{"date":"2005-10-31","GC=F":465.1000061035156},{"date":"2005-11-01","GC=F":458.79998779296875},{"date":"2005-11-02","GC=F":462.79998779296875},{"date":"2005-11-03","GC=F":460.1000061035156},{"date":"2005-11-04","GC=F":456.29998779296875},{"date":"2005-11-07","GC=F":459.0},{"date":"2005-11-08","GC=F":460.8999938964844},{"date":"2005-11-09","GC=F":466.29998779296875},{"date":"2005-11-10","GC=F":466.6000061035156},{"date":"2005-11-11","GC=F":468.29998779296875},{"date":"2005-11-14","GC=F":468.20001220703125},{"date":"2005-11-15","GC=F":468.1000061035156},{"date":"2005-11-16","GC=F":478.29998779296875},{"date":"2005-11-17","GC=F":486.20001220703125},{"date":"2005-11-18","GC=F":485.6000061035156},{"date":"2005-11-21","GC=F":489.0},{"date":"2005-11-22","GC=F":492.6000061035156},{"date":"2005-11-23","GC=F":492.1000061035156},{"date":"2005-11-28","GC=F":498.29998779296875},{"date":"2005-11-29","GC=F":499.1000061035156},{"date":"2005-11-30","GC=F":494.6000061035156},{"date":"2005-12-01","GC=F":502.5},{"date":"2005-12-02","GC=F":503.29998779296875},{"date":"2005-12-05","GC=F":508.8999938964844},{"date":"2005-12-06","GC=F":510.20001220703125},{"date":"2005-12-07","GC=F":514.2999877929688},{"date":"2005-12-08","GC=F":519.2999877929688},{"date":"2005-12-09","GC=F":527.0},{"date":"2005-12-12","GC=F":528.4000244140625},{"date":"2005-12-13","GC=F":521.0},{"date":"2005-12-14","GC=F":506.5},{"date":"2005-12-15","GC=F":503.8999938964844},{"date":"2005-12-16","GC=F":503.3999938964844},{"date":"2005-12-19","GC=F":503.6000061035156},{"date":"2005-12-20","GC=F":494.6000061035156},{"date":"2005-12-21","GC=F":493.0},{"date":"2005-12-22","GC=F":502.70001220703125},{"date":"2005-12-23","GC=F":503.0},{"date":"2005-12-27","GC=F":508.0},{"date":"2005-12-28","GC=F":514.2000122070312},{"date":"2005-12-29","GC=F":515.7000122070312},{"date":"2005-12-30","GC=F":517.0999755859375},{"date":"2006-01-03","GC=F":530.7000122070312},{"date":"2006-01-04","GC=F":533.9000244140625},{"date":"2006-01-05","GC=F":526.2999877929688},{"date":"2006-01-06","GC=F":539.7000122070312},{"date":"2006-01-09","GC=F":549.0999755859375},{"date":"2006-01-10","GC=F":544.2999877929688},{"date":"2006-01-11","GC=F":548.7999877929688},{"date":"2006-01-12","GC=F":548.2999877929688},{"date":"2006-01-13","GC=F":556.0999755859375},{"date":"2006-01-17","GC=F":553.4000244140625},{"date":"2006-01-18","GC=F":543.7000122070312},{"date":"2006-01-19","GC=F":558.4000244140625},{"date":"2006-01-20","GC=F":553.5},{"date":"2006-01-23","GC=F":558.2999877929688},{"date":"2006-01-24","GC=F":557.7000122070312},{"date":"2006-01-25","GC=F":562.2000122070312},{"date":"2006-01-26","GC=F":559.7000122070312},{"date":"2006-01-27","GC=F":558.7000122070312},{"date":"2006-01-30","GC=F":565.7999877929688},{"date":"2006-01-31","GC=F":570.7999877929688},{"date":"2006-02-01","GC=F":569.4000244140625},{"date":"2006-02-02","GC=F":572.5},{"date":"2006-02-03","GC=F":567.4000244140625},{"date":"2006-02-06","GC=F":570.2000122070312},{"date":"2006-02-07","GC=F":551.0},{"date":"2006-02-08","GC=F":550.0999755859375},{"date":"2006-02-09","GC=F":564.5},{"date":"2006-02-10","GC=F":550.2000122070312},{"date":"2006-02-13","GC=F":539.0},{"date":"2006-02-14","GC=F":545.9000244140625},{"date":"2006-02-15","GC=F":539.7000122070312},{"date":"2006-02-16","GC=F":546.0},{"date":"2006-02-17","GC=F":551.7999877929688},{"date":"2006-02-21","GC=F":553.9000244140625},{"date":"2006-02-22","GC=F":553.9000244140625},{"date":"2006-02-23","GC=F":548.4000244140625},{"date":"2006-02-24","GC=F":558.7999877929688},{"date":"2006-02-27","GC=F":554.7000122070312},{"date":"2006-02-28","GC=F":561.5999755859375},{"date":"2006-03-01","GC=F":563.5},{"date":"2006-03-02","GC=F":568.2000122070312},{"date":"2006-03-03","GC=F":566.0},{"date":"2006-03-06","GC=F":554.9000244140625},{"date":"2006-03-07","GC=F":552.7000122070312},{"date":"2006-03-08","GC=F":542.5},{"date":"2006-03-09","GC=F":545.5},{"date":"2006-03-10","GC=F":539.9000244140625},{"date":"2006-03-13","GC=F":546.0999755859375},{"date":"2006-03-14","GC=F":551.7000122070312},{"date":"2006-03-15","GC=F":553.0999755859375},{"date":"2006-03-16","GC=F":554.4000244140625},{"date":"2006-03-17","GC=F":554.0999755859375},{"date":"2006-03-20","GC=F":555.2000122070312},{"date":"2006-03-21","GC=F":552.4000244140625},{"date":"2006-03-22","GC=F":550.9000244140625},{"date":"2006-03-23","GC=F":550.0999755859375},{"date":"2006-03-24","GC=F":560.0},{"date":"2006-03-27","GC=F":567.0},{"date":"2006-03-28","GC=F":566.5999755859375},{"date":"2006-03-29","GC=F":573.0},{"date":"2006-03-30","GC=F":586.7000122070312},{"date":"2006-03-31","GC=F":581.7999877929688},{"date":"2006-04-03","GC=F":589.4000244140625},{"date":"2006-04-04","GC=F":586.0},{"date":"2006-04-05","GC=F":587.9000244140625},{"date":"2006-04-06","GC=F":595.2000122070312},{"date":"2006-04-07","GC=F":588.4000244140625},{"date":"2006-04-10","GC=F":597.5999755859375},{"date":"2006-04-11","GC=F":595.2000122070312},{"date":"2006-04-12","GC=F":597.5},{"date":"2006-04-13","GC=F":596.5},{"date":"2006-04-17","GC=F":615.4000244140625},{"date":"2006-04-18","GC=F":620.0},{"date":"2006-04-19","GC=F":632.5999755859375},{"date":"2006-04-20","GC=F":619.7999877929688},{"date":"2006-04-21","GC=F":632.2000122070312},{"date":"2006-04-24","GC=F":620.5999755859375},{"date":"2006-04-25","GC=F":631.0},{"date":"2006-04-26","GC=F":638.7999877929688},{"date":"2006-04-27","GC=F":633.2999877929688},{"date":"2006-04-28","GC=F":651.7999877929688},{"date":"2006-05-01","GC=F":657.5},{"date":"2006-05-02","GC=F":664.7000122070312},{"date":"2006-05-03","GC=F":665.9000244140625},{"date":"2006-05-04","GC=F":674.2000122070312},{"date":"2006-05-05","GC=F":682.2000122070312},{"date":"2006-05-08","GC=F":677.7999877929688},{"date":"2006-05-09","GC=F":699.4000244140625},{"date":"2006-05-10","GC=F":703.7000122070312},{"date":"2006-05-11","GC=F":719.7999877929688},{"date":"2006-05-12","GC=F":710.2999877929688},{"date":"2006-05-15","GC=F":683.5999755859375},{"date":"2006-05-16","GC=F":691.5},{"date":"2006-05-17","GC=F":690.5},{"date":"2006-05-18","GC=F":679.5999755859375},{"date":"2006-05-19","GC=F":656.7000122070312},{"date":"2006-05-22","GC=F":657.0},{"date":"2006-05-23","GC=F":673.0},{"date":"2006-05-24","GC=F":637.0},{"date":"2006-05-25","GC=F":648.4000244140625},{"date":"2006-05-26","GC=F":650.9000244140625},{"date":"2006-05-30","GC=F":653.9000244140625},{"date":"2006-05-31","GC=F":642.5},{"date":"2006-06-01","GC=F":627.5999755859375},{"date":"2006-06-02","GC=F":635.5},{"date":"2006-06-05","GC=F":643.2000122070312},{"date":"2006-06-06","GC=F":629.4000244140625},{"date":"2006-06-07","GC=F":627.4000244140625},{"date":"2006-06-08","GC=F":609.0999755859375},{"date":"2006-06-09","GC=F":608.2000122070312},{"date":"2006-06-12","GC=F":606.7999877929688},{"date":"2006-06-13","GC=F":562.5},{"date":"2006-06-14","GC=F":562.2999877929688},{"date":"2006-06-15","GC=F":566.5},{"date":"2006-06-16","GC=F":578.0},{"date":"2006-06-19","GC=F":568.7999877929688},{"date":"2006-06-20","GC=F":576.9000244140625},{"date":"2006-06-21","GC=F":587.5},{"date":"2006-06-22","GC=F":582.2000122070312},{"date":"2006-06-23","GC=F":584.7999877929688},{"date":"2006-06-26","GC=F":584.7999877929688},{"date":"2006-06-27","GC=F":581.5999755859375},{"date":"2006-06-28","GC=F":578.2999877929688},{"date":"2006-06-29","GC=F":586.5},{"date":"2006-06-30","GC=F":613.5},{"date":"2006-07-05","GC=F":627.2999877929688},{"date":"2006-07-06","GC=F":634.0999755859375},{"date":"2006-07-07","GC=F":632.7999877929688},{"date":"2006-07-10","GC=F":624.0999755859375},{"date":"2006-07-11","GC=F":641.2000122070312},{"date":"2006-07-12","GC=F":649.4000244140625},{"date":"2006-07-13","GC=F":652.9000244140625},{"date":"2006-07-14","GC=F":666.5999755859375},{"date":"2006-07-17","GC=F":650.5999755859375},{"date":"2006-07-18","GC=F":628.2999877929688},{"date":"2006-07-19","GC=F":641.5999755859375},{"date":"2006-07-20","GC=F":631.7000122070312},{"date":"2006-07-21","GC=F":619.5999755859375},{"date":"2006-07-24","GC=F":612.7000122070312},{"date":"2006-07-25","GC=F":617.5999755859375},{"date":"2006-07-26","GC=F":621.5999755859375},{"date":"2006-07-27","GC=F":632.4000244140625},{"date":"2006-07-28","GC=F":634.7999877929688},{"date":"2006-07-31","GC=F":634.2000122070312},{"date":"2006-08-01","GC=F":646.2999877929688},{"date":"2006-08-02","GC=F":651.5999755859375},{"date":"2006-08-03","GC=F":644.9000244140625},{"date":"2006-08-04","GC=F":644.0},{"date":"2006-08-07","GC=F":647.7999877929688},{"date":"2006-08-08","GC=F":645.7000122070312},{"date":"2006-08-09","GC=F":650.5},{"date":"2006-08-10","GC=F":634.9000244140625},{"date":"2006-08-11","GC=F":633.5},{"date":"2006-08-14","GC=F":628.5},{"date":"2006-08-15","GC=F":622.5},{"date":"2006-08-16","GC=F":628.7000122070312},{"date":"2006-08-17","GC=F":615.4000244140625},{"date":"2006-08-18","GC=F":612.0999755859375},{"date":"2006-08-21","GC=F":625.7000122070312},{"date":"2006-08-22","GC=F":624.5999755859375},{"date":"2006-08-23","GC=F":623.7000122070312},{"date":"2006-08-24","GC=F":619.5},{"date":"2006-08-25","GC=F":622.0},{"date":"2006-08-28","GC=F":615.2999877929688},{"date":"2006-08-29","GC=F":610.7000122070312},{"date":"2006-08-30","GC=F":617.7000122070312},{"date":"2006-08-31","GC=F":625.9000244140625},{"date":"2006-09-01","GC=F":624.4000244140625},{"date":"2006-09-04","GC=F":624.4000244140625},{"date":"2006-09-05","GC=F":638.5},{"date":"2006-09-06","GC=F":633.5},{"date":"2006-09-07","GC=F":617.0},{"date":"2006-09-08","GC=F":609.5999755859375},{"date":"2006-09-11","GC=F":590.0},{"date":"2006-09-12","GC=F":586.9000244140625},{"date":"2006-09-13","GC=F":589.0999755859375},{"date":"2006-09-14","GC=F":579.2999877929688},{"date":"2006-09-15","GC=F":576.4000244140625},{"date":"2006-09-18","GC=F":586.2000122070312},{"date":"2006-09-19","GC=F":576.7999877929688},{"date":"2006-09-20","GC=F":580.0},{"date":"2006-09-21","GC=F":582.2000122070312},{"date":"2006-09-22","GC=F":589.4000244140625},{"date":"2006-09-25","GC=F":589.9000244140625},{"date":"2006-09-26","GC=F":591.2000122070312},{"date":"2006-09-27","GC=F":597.2999877929688},{"date":"2006-09-28","GC=F":605.0},{"date":"2006-09-29","GC=F":598.5999755859375},{"date":"2006-10-02","GC=F":597.7000122070312},{"date":"2006-10-03","GC=F":576.2999877929688},{"date":"2006-10-04","GC=F":562.0},{"date":"2006-10-05","GC=F":571.0},{"date":"2006-10-06","GC=F":572.4000244140625},{"date":"2006-10-09","GC=F":578.4000244140625},{"date":"2006-10-10","GC=F":571.9000244140625},{"date":"2006-10-11","GC=F":572.2999877929688},{"date":"2006-10-12","GC=F":576.2999877929688},{"date":"2006-10-13","GC=F":588.7999877929688},{"date":"2006-10-16","GC=F":594.7000122070312},{"date":"2006-10-17","GC=F":589.7000122070312},{"date":"2006-10-18","GC=F":588.9000244140625},{"date":"2006-10-19","GC=F":599.0},{"date":"2006-10-20","GC=F":593.0},{"date":"2006-10-23","GC=F":579.7000122070312},{"date":"2006-10-24","GC=F":584.4000244140625},{"date":"2006-10-25","GC=F":587.5999755859375},{"date":"2006-10-26","GC=F":596.7999877929688},{"date":"2006-10-27","GC=F":598.2000122070312},{"date":"2006-10-30","GC=F":604.7000122070312},{"date":"2006-10-31","GC=F":604.0999755859375},{"date":"2006-11-01","GC=F":616.5999755859375},{"date":"2006-11-02","GC=F":625.4000244140625},{"date":"2006-11-03","GC=F":626.9000244140625},{"date":"2006-11-06","GC=F":625.7999877929688},{"date":"2006-11-07","GC=F":625.7000122070312},{"date":"2006-11-08","GC=F":616.4000244140625},{"date":"2006-11-09","GC=F":635.0},{"date":"2006-11-10","GC=F":628.4000244140625},{"date":"2006-11-13","GC=F":624.2000122070312},{"date":"2006-11-14","GC=F":623.7999877929688},{"date":"2006-11-15","GC=F":622.5},{"date":"2006-11-16","GC=F":620.5999755859375},{"date":"2006-11-17","GC=F":621.5},{"date":"2006-11-20","GC=F":621.2000122070312},{"date":"2006-11-21","GC=F":628.2000122070312},{"date":"2006-11-22","GC=F":628.7000122070312},{"date":"2006-11-24","GC=F":628.7000122070312},{"date":"2006-11-28","GC=F":637.2000122070312},{"date":"2006-11-29","GC=F":635.5},{"date":"2006-11-30","GC=F":646.9000244140625},{"date":"2006-12-01","GC=F":644.7000122070312},{"date":"2006-12-04","GC=F":645.2000122070312},{"date":"2006-12-05","GC=F":642.2999877929688},{"date":"2006-12-06","GC=F":630.5},{"date":"2006-12-07","GC=F":631.9000244140625},{"date":"2006-12-08","GC=F":626.0999755859375},{"date":"2006-12-11","GC=F":630.0},{"date":"2006-12-12","GC=F":627.0},{"date":"2006-12-13","GC=F":627.9000244140625},{"date":"2006-12-14","GC=F":626.5999755859375},{"date":"2006-12-15","GC=F":615.0},{"date":"2006-12-18","GC=F":614.0},{"date":"2006-12-19","GC=F":621.5999755859375},{"date":"2006-12-20","GC=F":620.5999755859375},{"date":"2006-12-21","GC=F":618.2000122070312},{"date":"2006-12-22","GC=F":619.0999755859375},{"date":"2006-12-26","GC=F":623.7000122070312},{"date":"2006-12-27","GC=F":627.2000122070312},{"date":"2006-12-28","GC=F":634.0999755859375},{"date":"2006-12-29","GC=F":635.2000122070312},{"date":"2007-01-02","GC=F":635.2000122070312},{"date":"2007-01-03","GC=F":627.0999755859375},{"date":"2007-01-04","GC=F":623.9000244140625},{"date":"2007-01-05","GC=F":604.9000244140625},{"date":"2007-01-08","GC=F":607.5},{"date":"2007-01-09","GC=F":613.0999755859375},{"date":"2007-01-10","GC=F":611.5999755859375},{"date":"2007-01-11","GC=F":612.4000244140625},{"date":"2007-01-12","GC=F":625.5},{"date":"2007-01-16","GC=F":624.5999755859375},{"date":"2007-01-17","GC=F":632.0999755859375},{"date":"2007-01-18","GC=F":627.0999755859375},{"date":"2007-01-19","GC=F":635.5},{"date":"2007-01-22","GC=F":633.2999877929688},{"date":"2007-01-23","GC=F":645.2000122070312},{"date":"2007-01-24","GC=F":647.5999755859375},{"date":"2007-01-25","GC=F":647.7999877929688},{"date":"2007-01-26","GC=F":644.5},{"date":"2007-01-29","GC=F":643.0999755859375},{"date":"2007-01-30","GC=F":644.2000122070312},{"date":"2007-01-31","GC=F":652.0},{"date":"2007-02-01","GC=F":657.4000244140625},{"date":"2007-02-02","GC=F":646.2000122070312},{"date":"2007-02-05","GC=F":650.9000244140625},{"date":"2007-02-06","GC=F":653.5999755859375},{"date":"2007-02-07","GC=F":652.2999877929688},{"date":"2007-02-08","GC=F":658.0},{"date":"2007-02-09","GC=F":667.5},{"date":"2007-02-12","GC=F":662.5999755859375},{"date":"2007-02-13","GC=F":663.9000244140625},{"date":"2007-02-14","GC=F":667.4000244140625},{"date":"2007-02-15","GC=F":667.2999877929688},{"date":"2007-02-16","GC=F":668.7999877929688},{"date":"2007-02-20","GC=F":657.0999755859375},{"date":"2007-02-21","GC=F":680.2000122070312},{"date":"2007-02-22","GC=F":679.4000244140625},{"date":"2007-02-23","GC=F":683.0999755859375},{"date":"2007-02-26","GC=F":686.5},{"date":"2007-02-27","GC=F":683.9000244140625},{"date":"2007-02-28","GC=F":669.4000244140625},{"date":"2007-03-01","GC=F":662.2999877929688},{"date":"2007-03-02","GC=F":641.5},{"date":"2007-03-05","GC=F":636.7000122070312},{"date":"2007-03-06","GC=F":643.7999877929688},{"date":"2007-03-07","GC=F":650.5999755859375},{"date":"2007-03-08","GC=F":653.4000244140625},{"date":"2007-03-09","GC=F":650.0},{"date":"2007-03-12","GC=F":648.4000244140625},{"date":"2007-03-13","GC=F":647.5999755859375},{"date":"2007-03-14","GC=F":640.9000244140625},{"date":"2007-03-15","GC=F":645.7000122070312},{"date":"2007-03-16","GC=F":652.5999755859375},{"date":"2007-03-19","GC=F":653.0999755859375},{"date":"2007-03-20","GC=F":657.9000244140625},{"date":"2007-03-21","GC=F":659.0},{"date":"2007-03-22","GC=F":663.4000244140625},{"date":"2007-03-23","GC=F":656.7000122070312},{"date":"2007-03-26","GC=F":663.4000244140625},{"date":"2007-03-27","GC=F":662.0999755859375},{"date":"2007-03-28","GC=F":666.5},{"date":"2007-03-29","GC=F":661.5},{"date":"2007-03-30","GC=F":663.0},{"date":"2007-04-02","GC=F":665.7000122070312},{"date":"2007-04-03","GC=F":664.0},{"date":"2007-04-04","GC=F":672.0999755859375},{"date":"2007-04-05","GC=F":674.2000122070312},{"date":"2007-04-09","GC=F":671.9000244140625},{"date":"2007-04-10","GC=F":676.5},{"date":"2007-04-11","GC=F":676.7999877929688},{"date":"2007-04-12","GC=F":675.0999755859375},{"date":"2007-04-13","GC=F":685.4000244140625},{"date":"2007-04-16","GC=F":690.0999755859375},{"date":"2007-04-17","GC=F":688.2000122070312},{"date":"2007-04-18","GC=F":689.0999755859375},{"date":"2007-04-19","GC=F":684.2999877929688},{"date":"2007-04-20","GC=F":692.0},{"date":"2007-04-23","GC=F":690.5999755859375},{"date":"2007-04-24","GC=F":684.2000122070312},{"date":"2007-04-25","GC=F":684.0999755859375},{"date":"2007-04-26","GC=F":674.9000244140625},{"date":"2007-04-27","GC=F":678.7000122070312},{"date":"2007-04-30","GC=F":680.5},{"date":"2007-05-01","GC=F":674.4000244140625},{"date":"2007-05-02","GC=F":672.2999877929688},{"date":"2007-05-03","GC=F":681.7999877929688},{"date":"2007-05-04","GC=F":687.2000122070312},{"date":"2007-05-07","GC=F":688.0},{"date":"2007-05-08","GC=F":685.0999755859375},{"date":"2007-05-09","GC=F":680.2999877929688},{"date":"2007-05-10","GC=F":665.0999755859375},{"date":"2007-05-11","GC=F":670.5999755859375},{"date":"2007-05-14","GC=F":668.5},{"date":"2007-05-15","GC=F":673.0},{"date":"2007-05-16","GC=F":660.2000122070312},{"date":"2007-05-17","GC=F":656.2000122070312},{"date":"2007-05-18","GC=F":661.0},{"date":"2007-05-21","GC=F":662.9000244140625},{"date":"2007-05-22","GC=F":659.0999755859375},{"date":"2007-05-23","GC=F":661.9000244140625},{"date":"2007-05-24","GC=F":653.0},{"date":"2007-05-25","GC=F":655.0999755859375},{"date":"2007-05-29","GC=F":657.0999755859375},{"date":"2007-05-30","GC=F":653.0999755859375},{"date":"2007-05-31","GC=F":661.0},{"date":"2007-06-01","GC=F":671.2000122070312},{"date":"2007-06-04","GC=F":670.7000122070312},{"date":"2007-06-05","GC=F":669.5999755859375},{"date":"2007-06-06","GC=F":669.2999877929688},{"date":"2007-06-07","GC=F":660.0999755859375},{"date":"2007-06-08","GC=F":645.5},{"date":"2007-06-11","GC=F":654.2999877929688},{"date":"2007-06-12","GC=F":648.5},{"date":"2007-06-13","GC=F":648.2000122070312},{"date":"2007-06-14","GC=F":651.5999755859375},{"date":"2007-06-15","GC=F":654.5},{"date":"2007-06-18","GC=F":655.7999877929688},{"date":"2007-06-19","GC=F":660.7000122070312},{"date":"2007-06-20","GC=F":656.0999755859375},{"date":"2007-06-21","GC=F":650.5999755859375},{"date":"2007-06-22","GC=F":653.5},{"date":"2007-06-25","GC=F":651.2999877929688},{"date":"2007-06-26","GC=F":642.0999755859375},{"date":"2007-06-27","GC=F":641.7000122070312},{"date":"2007-06-28","GC=F":647.5},{"date":"2007-06-29","GC=F":648.0999755859375},{"date":"2007-07-02","GC=F":656.5},{"date":"2007-07-03","GC=F":652.9000244140625},{"date":"2007-07-05","GC=F":648.4000244140625},{"date":"2007-07-06","GC=F":652.7000122070312},{"date":"2007-07-09","GC=F":660.5},{"date":"2007-07-10","GC=F":662.5},{"date":"2007-07-11","GC=F":660.2999877929688},{"date":"2007-07-12","GC=F":666.7000122070312},{"date":"2007-07-13","GC=F":665.7999877929688},{"date":"2007-07-16","GC=F":665.0},{"date":"2007-07-17","GC=F":664.7000122070312},{"date":"2007-07-18","GC=F":672.5999755859375},{"date":"2007-07-19","GC=F":677.2000122070312},{"date":"2007-07-20","GC=F":683.9000244140625},{"date":"2007-07-23","GC=F":680.7999877929688},{"date":"2007-07-24","GC=F":684.2000122070312},{"date":"2007-07-25","GC=F":673.2999877929688},{"date":"2007-07-26","GC=F":662.5},{"date":"2007-07-27","GC=F":660.0},{"date":"2007-07-30","GC=F":664.0999755859375},{"date":"2007-07-31","GC=F":666.9000244140625},{"date":"2007-08-01","GC=F":663.5999755859375},{"date":"2007-08-02","GC=F":664.5999755859375},{"date":"2007-08-03","GC=F":672.5},{"date":"2007-08-06","GC=F":671.5},{"date":"2007-08-07","GC=F":670.5999755859375},{"date":"2007-08-08","GC=F":674.5},{"date":"2007-08-09","GC=F":661.4000244140625},{"date":"2007-08-10","GC=F":670.2999877929688},{"date":"2007-08-13","GC=F":669.7000122070312},{"date":"2007-08-14","GC=F":668.5999755859375},{"date":"2007-08-15","GC=F":668.9000244140625},{"date":"2007-08-16","GC=F":648.2999877929688},{"date":"2007-08-17","GC=F":656.9000244140625},{"date":"2007-08-20","GC=F":656.7000122070312},{"date":"2007-08-21","GC=F":656.7000122070312},{"date":"2007-08-22","GC=F":659.0999755859375},{"date":"2007-08-23","GC=F":658.9000244140625},{"date":"2007-08-24","GC=F":668.0},{"date":"2007-08-27","GC=F":666.7999877929688},{"date":"2007-08-28","GC=F":664.4000244140625},{"date":"2007-08-29","GC=F":666.2999877929688},{"date":"2007-08-30","GC=F":665.0},{"date":"2007-08-31","GC=F":673.0},{"date":"2007-09-04","GC=F":682.5},{"date":"2007-09-05","GC=F":681.7000122070312},{"date":"2007-09-06","GC=F":695.5999755859375},{"date":"2007-09-07","GC=F":700.7999877929688},{"date":"2007-09-10","GC=F":703.2999877929688},{"date":"2007-09-11","GC=F":712.2000122070312},{"date":"2007-09-12","GC=F":711.9000244140625},{"date":"2007-09-13","GC=F":709.5},{"date":"2007-09-14","GC=F":709.5999755859375},{"date":"2007-09-17","GC=F":715.7999877929688},{"date":"2007-09-18","GC=F":715.7999877929688},{"date":"2007-09-19","GC=F":722.0},{"date":"2007-09-20","GC=F":732.4000244140625},{"date":"2007-09-21","GC=F":731.4000244140625},{"date":"2007-09-24","GC=F":732.0999755859375},{"date":"2007-09-25","GC=F":731.5999755859375},{"date":"2007-09-26","GC=F":728.2999877929688},{"date":"2007-09-27","GC=F":732.7000122070312},{"date":"2007-09-28","GC=F":742.7999877929688},{"date":"2007-10-01","GC=F":747.2000122070312},{"date":"2007-10-02","GC=F":729.7999877929688},{"date":"2007-10-03","GC=F":729.2999877929688},{"date":"2007-10-04","GC=F":737.7999877929688},{"date":"2007-10-05","GC=F":741.2999877929688},{"date":"2007-10-08","GC=F":732.7999877929688},{"date":"2007-10-09","GC=F":737.4000244140625},{"date":"2007-10-10","GC=F":740.4000244140625},{"date":"2007-10-11","GC=F":751.2999877929688},{"date":"2007-10-12","GC=F":748.7000122070312},{"date":"2007-10-15","GC=F":757.0999755859375},{"date":"2007-10-16","GC=F":757.0},{"date":"2007-10-17","GC=F":757.5},{"date":"2007-10-18","GC=F":764.0999755859375},{"date":"2007-10-19","GC=F":764.0},{"date":"2007-10-22","GC=F":755.7999877929688},{"date":"2007-10-23","GC=F":759.0},{"date":"2007-10-24","GC=F":761.5999755859375},{"date":"2007-10-25","GC=F":767.2999877929688},{"date":"2007-10-26","GC=F":783.9000244140625},{"date":"2007-10-29","GC=F":789.0999755859375},{"date":"2007-10-30","GC=F":784.2999877929688},{"date":"2007-10-31","GC=F":792.0},{"date":"2007-11-01","GC=F":790.7000122070312},{"date":"2007-11-02","GC=F":805.7000122070312},{"date":"2007-11-05","GC=F":808.0999755859375},{"date":"2007-11-06","GC=F":820.7999877929688},{"date":"2007-11-07","GC=F":831.0},{"date":"2007-11-08","GC=F":835.2000122070312},{"date":"2007-11-09","GC=F":832.5},{"date":"2007-11-12","GC=F":805.7999877929688},{"date":"2007-11-13","GC=F":797.2000122070312},{"date":"2007-11-14","GC=F":813.0},{"date":"2007-11-15","GC=F":785.9000244140625},{"date":"2007-11-16","GC=F":785.7000122070312},{"date":"2007-11-19","GC=F":776.7999877929688},{"date":"2007-11-20","GC=F":790.2999877929688},{"date":"2007-11-21","GC=F":797.5999755859375},{"date":"2007-11-23","GC=F":824.0},{"date":"2007-11-26","GC=F":826.0},{"date":"2007-11-27","GC=F":813.7000122070312},{"date":"2007-11-28","GC=F":800.0999755859375},{"date":"2007-11-29","GC=F":795.2999877929688},{"date":"2007-11-30","GC=F":782.2000122070312},{"date":"2007-12-03","GC=F":788.2999877929688},{"date":"2007-12-04","GC=F":801.2999877929688},{"date":"2007-12-05","GC=F":797.5},{"date":"2007-12-06","GC=F":801.2000122070312},{"date":"2007-12-07","GC=F":794.4000244140625},{"date":"2007-12-10","GC=F":807.7000122070312},{"date":"2007-12-11","GC=F":811.4000244140625},{"date":"2007-12-12","GC=F":813.5},{"date":"2007-12-13","GC=F":799.0},{"date":"2007-12-14","GC=F":793.2999877929688},{"date":"2007-12-17","GC=F":794.7999877929688},{"date":"2007-12-18","GC=F":803.0},{"date":"2007-12-19","GC=F":801.0999755859375},{"date":"2007-12-20","GC=F":799.2000122070312},{"date":"2007-12-21","GC=F":811.5999755859375},{"date":"2007-12-24","GC=F":812.7999877929688},{"date":"2007-12-26","GC=F":826.0},{"date":"2007-12-27","GC=F":828.5999755859375},{"date":"2007-12-28","GC=F":839.5999755859375},{"date":"2007-12-31","GC=F":834.9000244140625},{"date":"2008-01-02","GC=F":857.0},{"date":"2008-01-03","GC=F":866.4000244140625},{"date":"2008-01-04","GC=F":863.0999755859375},{"date":"2008-01-07","GC=F":859.5999755859375},{"date":"2008-01-08","GC=F":878.0},{"date":"2008-01-09","GC=F":879.5},{"date":"2008-01-10","GC=F":891.7000122070312},{"date":"2008-01-11","GC=F":896.0999755859375},{"date":"2008-01-14","GC=F":901.5999755859375},{"date":"2008-01-15","GC=F":901.0},{"date":"2008-01-16","GC=F":880.5999755859375},{"date":"2008-01-17","GC=F":879.5},{"date":"2008-01-18","GC=F":880.7999877929688},{"date":"2008-01-22","GC=F":889.5999755859375},{"date":"2008-01-23","GC=F":882.5},{"date":"2008-01-24","GC=F":905.5},{"date":"2008-01-25","GC=F":910.5},{"date":"2008-01-28","GC=F":927.0999755859375},{"date":"2008-01-29","GC=F":925.0999755859375},{"date":"2008-01-30","GC=F":920.5999755859375},{"date":"2008-01-31","GC=F":922.7000122070312},{"date":"2008-02-01","GC=F":908.7000122070312},{"date":"2008-02-04","GC=F":904.9000244140625},{"date":"2008-02-05","GC=F":885.9000244140625},{"date":"2008-02-06","GC=F":900.7000122070312},{"date":"2008-02-07","GC=F":906.0999755859375},{"date":"2008-02-08","GC=F":918.4000244140625},{"date":"2008-02-11","GC=F":922.9000244140625},{"date":"2008-02-12","GC=F":907.4000244140625},{"date":"2008-02-13","GC=F":906.5},{"date":"2008-02-14","GC=F":907.4000244140625},{"date":"2008-02-15","GC=F":902.7999877929688},{"date":"2008-02-19","GC=F":926.5999755859375},{"date":"2008-02-20","GC=F":934.5999755859375},{"date":"2008-02-21","GC=F":946.0999755859375},{"date":"2008-02-22","GC=F":944.7000122070312},{"date":"2008-02-25","GC=F":937.5999755859375},{"date":"2008-02-26","GC=F":946.0999755859375},{"date":"2008-02-27","GC=F":958.2000122070312},{"date":"2008-02-28","GC=F":964.5},{"date":"2008-02-29","GC=F":972.0999755859375},{"date":"2008-03-03","GC=F":981.5},{"date":"2008-03-04","GC=F":963.9000244140625},{"date":"2008-03-05","GC=F":986.2000122070312},{"date":"2008-03-06","GC=F":975.0},{"date":"2008-03-07","GC=F":972.2000122070312},{"date":"2008-03-10","GC=F":969.9000244140625},{"date":"2008-03-11","GC=F":974.2000122070312},{"date":"2008-03-12","GC=F":978.7999877929688},{"date":"2008-03-13","GC=F":992.2999877929688},{"date":"2008-03-14","GC=F":998.2000122070312},{"date":"2008-03-17","GC=F":1001.4000244140625},{"date":"2008-03-18","GC=F":1003.2000122070312},{"date":"2008-03-19","GC=F":944.7000122070312},{"date":"2008-03-20","GC=F":919.5999755859375},{"date":"2008-03-24","GC=F":918.2999877929688},{"date":"2008-03-25","GC=F":934.5999755859375},{"date":"2008-03-26","GC=F":949.0},{"date":"2008-03-27","GC=F":948.7999877929688},{"date":"2008-03-28","GC=F":930.5999755859375},{"date":"2008-03-31","GC=F":916.2000122070312},{"date":"2008-04-01","GC=F":882.9000244140625},{"date":"2008-04-02","GC=F":895.2000122070312},{"date":"2008-04-03","GC=F":905.0},{"date":"2008-04-04","GC=F":909.0},{"date":"2008-04-07","GC=F":922.7000122070312},{"date":"2008-04-08","GC=F":914.0},{"date":"2008-04-09","GC=F":933.5999755859375},{"date":"2008-04-10","GC=F":928.2999877929688},{"date":"2008-04-11","GC=F":923.5999755859375},{"date":"2008-04-14","GC=F":925.4000244140625},{"date":"2008-04-15","GC=F":928.7000122070312},{"date":"2008-04-16","GC=F":945.0999755859375},{"date":"2008-04-17","GC=F":939.7999877929688},{"date":"2008-04-18","GC=F":912.2000122070312},{"date":"2008-04-21","GC=F":914.7000122070312},{"date":"2008-04-22","GC=F":922.2999877929688},{"date":"2008-04-23","GC=F":906.2000122070312},{"date":"2008-04-24","GC=F":886.7999877929688},{"date":"2008-04-25","GC=F":887.2000122070312},{"date":"2008-04-28","GC=F":892.9000244140625},{"date":"2008-04-29","GC=F":874.2000122070312},{"date":"2008-04-30","GC=F":862.7999877929688},{"date":"2008-05-01","GC=F":848.9000244140625},{"date":"2008-05-02","GC=F":856.0999755859375},{"date":"2008-05-05","GC=F":872.2999877929688},{"date":"2008-05-06","GC=F":876.0},{"date":"2008-05-07","GC=F":869.5999755859375},{"date":"2008-05-08","GC=F":880.5999755859375},{"date":"2008-05-09","GC=F":884.5},{"date":"2008-05-12","GC=F":883.7000122070312},{"date":"2008-05-13","GC=F":868.5},{"date":"2008-05-14","GC=F":865.4000244140625},{"date":"2008-05-15","GC=F":879.0},{"date":"2008-05-16","GC=F":899.0},{"date":"2008-05-19","GC=F":905.0},{"date":"2008-05-20","GC=F":919.5},{"date":"2008-05-21","GC=F":928.0},{"date":"2008-05-22","GC=F":917.9000244140625},{"date":"2008-05-23","GC=F":925.5999755859375},{"date":"2008-05-27","GC=F":907.7000122070312},{"date":"2008-05-28","GC=F":900.5},{"date":"2008-05-29","GC=F":877.2000122070312},{"date":"2008-05-30","GC=F":887.2999877929688},{"date":"2008-06-02","GC=F":892.9000244140625},{"date":"2008-06-03","GC=F":881.5999755859375},{"date":"2008-06-04","GC=F":879.9000244140625},{"date":"2008-06-05","GC=F":871.7999877929688},{"date":"2008-06-06","GC=F":895.4000244140625},{"date":"2008-06-09","GC=F":894.7000122070312},{"date":"2008-06-10","GC=F":867.9000244140625},{"date":"2008-06-11","GC=F":879.7000122070312},{"date":"2008-06-12","GC=F":869.2000122070312},{"date":"2008-06-13","GC=F":870.2999877929688},{"date":"2008-06-16","GC=F":883.5999755859375},{"date":"2008-06-17","GC=F":884.2999877929688},{"date":"2008-06-18","GC=F":890.9000244140625},{"date":"2008-06-19","GC=F":901.7000122070312},{"date":"2008-06-20","GC=F":901.2999877929688},{"date":"2008-06-23","GC=F":884.7999877929688},{"date":"2008-06-24","GC=F":889.2000122070312},{"date":"2008-06-25","GC=F":880.0},{"date":"2008-06-26","GC=F":913.0999755859375},{"date":"2008-06-27","GC=F":929.2999877929688},{"date":"2008-06-30","GC=F":926.2000122070312},{"date":"2008-07-01","GC=F":942.5},{"date":"2008-07-02","GC=F":944.7999877929688},{"date":"2008-07-03","GC=F":931.9000244140625},{"date":"2008-07-07","GC=F":927.2999877929688},{"date":"2008-07-08","GC=F":921.9000244140625},{"date":"2008-07-09","GC=F":927.2999877929688},{"date":"2008-07-10","GC=F":940.9000244140625},{"date":"2008-07-11","GC=F":959.5},{"date":"2008-07-14","GC=F":972.7000122070312},{"date":"2008-07-15","GC=F":977.7000122070312},{"date":"2008-07-16","GC=F":961.7999877929688},{"date":"2008-07-17","GC=F":970.0},{"date":"2008-07-18","GC=F":957.2999877929688},{"date":"2008-07-21","GC=F":963.0999755859375},{"date":"2008-07-22","GC=F":948.0},{"date":"2008-07-23","GC=F":922.4000244140625},{"date":"2008-07-24","GC=F":922.0},{"date":"2008-07-25","GC=F":926.5999755859375},{"date":"2008-07-28","GC=F":927.5999755859375},{"date":"2008-07-29","GC=F":916.4000244140625},{"date":"2008-07-30","GC=F":902.9000244140625},{"date":"2008-07-31","GC=F":913.9000244140625},{"date":"2008-08-01","GC=F":909.0},{"date":"2008-08-04","GC=F":900.0999755859375},{"date":"2008-08-05","GC=F":878.5999755859375},{"date":"2008-08-06","GC=F":875.5999755859375},{"date":"2008-08-07","GC=F":870.7000122070312},{"date":"2008-08-08","GC=F":857.7999877929688},{"date":"2008-08-11","GC=F":821.5},{"date":"2008-08-12","GC=F":808.2000122070312},{"date":"2008-08-13","GC=F":825.0},{"date":"2008-08-14","GC=F":808.2000122070312},{"date":"2008-08-15","GC=F":786.0},{"date":"2008-08-18","GC=F":799.7000122070312},{"date":"2008-08-19","GC=F":811.0999755859375},{"date":"2008-08-20","GC=F":810.2999877929688},{"date":"2008-08-21","GC=F":833.0},{"date":"2008-08-22","GC=F":827.4000244140625},{"date":"2008-08-25","GC=F":819.7999877929688},{"date":"2008-08-26","GC=F":822.2000122070312},{"date":"2008-08-27","GC=F":828.0999755859375},{"date":"2008-08-28","GC=F":830.9000244140625},{"date":"2008-08-29","GC=F":829.2999877929688},{"date":"2008-09-02","GC=F":805.0},{"date":"2008-09-03","GC=F":802.7000122070312},{"date":"2008-09-04","GC=F":797.9000244140625},{"date":"2008-09-05","GC=F":797.5999755859375},{"date":"2008-09-08","GC=F":797.5},{"date":"2008-09-09","GC=F":787.0999755859375},{"date":"2008-09-10","GC=F":757.9000244140625},{"date":"2008-09-11","GC=F":741.2999877929688},{"date":"2008-09-12","GC=F":760.2999877929688},{"date":"2008-09-15","GC=F":783.0999755859375},{"date":"2008-09-16","GC=F":776.5},{"date":"2008-09-17","GC=F":846.5999755859375},{"date":"2008-09-18","GC=F":892.7000122070312},{"date":"2008-09-19","GC=F":860.5999755859375},{"date":"2008-09-22","GC=F":903.9000244140625},{"date":"2008-09-23","GC=F":885.5},{"date":"2008-09-24","GC=F":889.0},{"date":"2008-09-25","GC=F":877.7000122070312},{"date":"2008-09-26","GC=F":882.9000244140625},{"date":"2008-09-29","GC=F":888.2000122070312},{"date":"2008-09-30","GC=F":874.2000122070312},{"date":"2008-10-01","GC=F":880.7000122070312},{"date":"2008-10-02","GC=F":839.0},{"date":"2008-10-03","GC=F":828.9000244140625},{"date":"2008-10-06","GC=F":862.7000122070312},{"date":"2008-10-07","GC=F":878.4000244140625},{"date":"2008-10-08","GC=F":903.0999755859375},{"date":"2008-10-09","GC=F":883.0999755859375},{"date":"2008-10-10","GC=F":855.4000244140625},{"date":"2008-10-13","GC=F":838.9000244140625},{"date":"2008-10-14","GC=F":836.2999877929688},{"date":"2008-10-15","GC=F":835.5},{"date":"2008-10-16","GC=F":801.5},{"date":"2008-10-17","GC=F":785.0999755859375},{"date":"2008-10-20","GC=F":787.5999755859375},{"date":"2008-10-21","GC=F":766.0999755859375},{"date":"2008-10-22","GC=F":733.2999877929688},{"date":"2008-10-23","GC=F":713.2999877929688},{"date":"2008-10-24","GC=F":729.0999755859375},{"date":"2008-10-27","GC=F":741.7000122070312},{"date":"2008-10-28","GC=F":739.2999877929688},{"date":"2008-10-29","GC=F":752.7999877929688},{"date":"2008-10-30","GC=F":737.2000122070312},{"date":"2008-10-31","GC=F":716.7999877929688},{"date":"2008-11-03","GC=F":725.4000244140625},{"date":"2008-11-04","GC=F":756.0},{"date":"2008-11-05","GC=F":741.2999877929688},{"date":"2008-11-06","GC=F":731.2000122070312},{"date":"2008-11-07","GC=F":733.2000122070312},{"date":"2008-11-10","GC=F":745.5999755859375},{"date":"2008-11-11","GC=F":732.0},{"date":"2008-11-12","GC=F":717.7000122070312},{"date":"2008-11-13","GC=F":704.9000244140625},{"date":"2008-11-14","GC=F":742.4000244140625},{"date":"2008-11-17","GC=F":741.9000244140625},{"date":"2008-11-18","GC=F":732.5999755859375},{"date":"2008-11-19","GC=F":735.9000244140625},{"date":"2008-11-20","GC=F":748.5999755859375},{"date":"2008-11-21","GC=F":791.7000122070312},{"date":"2008-11-24","GC=F":819.4000244140625},{"date":"2008-11-25","GC=F":818.4000244140625},{"date":"2008-11-26","GC=F":808.5},{"date":"2008-11-28","GC=F":816.2000122070312},{"date":"2008-12-01","GC=F":774.5999755859375},{"date":"2008-12-02","GC=F":781.2999877929688},{"date":"2008-12-03","GC=F":768.7999877929688},{"date":"2008-12-04","GC=F":763.7999877929688},{"date":"2008-12-05","GC=F":750.5},{"date":"2008-12-08","GC=F":767.4000244140625},{"date":"2008-12-09","GC=F":772.4000244140625},{"date":"2008-12-10","GC=F":807.0999755859375},{"date":"2008-12-11","GC=F":824.9000244140625},{"date":"2008-12-12","GC=F":818.9000244140625},{"date":"2008-12-15","GC=F":835.4000244140625},{"date":"2008-12-16","GC=F":841.7000122070312},{"date":"2008-12-17","GC=F":867.5},{"date":"2008-12-18","GC=F":859.5999755859375},{"date":"2008-12-19","GC=F":836.4000244140625},{"date":"2008-12-22","GC=F":846.2000122070312},{"date":"2008-12-23","GC=F":837.2000122070312},{"date":"2008-12-24","GC=F":847.0999755859375},{"date":"2008-12-26","GC=F":870.4000244140625},{"date":"2008-12-29","GC=F":874.5999755859375},{"date":"2008-12-30","GC=F":869.2999877929688},{"date":"2008-12-31","GC=F":883.5999755859375},{"date":"2009-01-02","GC=F":878.7999877929688},{"date":"2009-01-05","GC=F":857.2000122070312},{"date":"2009-01-06","GC=F":865.4000244140625},{"date":"2009-01-07","GC=F":841.0999755859375},{"date":"2009-01-08","GC=F":853.9000244140625},{"date":"2009-01-09","GC=F":854.2999877929688},{"date":"2009-01-12","GC=F":820.2999877929688},{"date":"2009-01-13","GC=F":820.0999755859375},{"date":"2009-01-14","GC=F":808.2000122070312},{"date":"2009-01-15","GC=F":806.7000122070312},{"date":"2009-01-16","GC=F":839.2999877929688},{"date":"2009-01-20","GC=F":854.5999755859375},{"date":"2009-01-21","GC=F":849.5999755859375},{"date":"2009-01-22","GC=F":858.2000122070312},{"date":"2009-01-23","GC=F":895.2999877929688},{"date":"2009-01-26","GC=F":908.5},{"date":"2009-01-27","GC=F":899.2000122070312},{"date":"2009-01-28","GC=F":888.0999755859375},{"date":"2009-01-29","GC=F":905.0999755859375},{"date":"2009-01-30","GC=F":927.2999877929688},{"date":"2009-02-02","GC=F":906.7000122070312},{"date":"2009-02-03","GC=F":892.0},{"date":"2009-02-04","GC=F":901.5999755859375},{"date":"2009-02-05","GC=F":913.5999755859375},{"date":"2009-02-06","GC=F":913.9000244140625},{"date":"2009-02-09","GC=F":892.4000244140625},{"date":"2009-02-10","GC=F":913.7000122070312},{"date":"2009-02-11","GC=F":943.7999877929688},{"date":"2009-02-12","GC=F":948.5},{"date":"2009-02-13","GC=F":941.5},{"date":"2009-02-17","GC=F":967.0},{"date":"2009-02-18","GC=F":977.7000122070312},{"date":"2009-02-19","GC=F":976.0999755859375},{"date":"2009-02-20","GC=F":1001.7999877929688},{"date":"2009-02-23","GC=F":994.5999755859375},{"date":"2009-02-24","GC=F":969.0999755859375},{"date":"2009-02-25","GC=F":965.7000122070312},{"date":"2009-02-26","GC=F":941.7999877929688},{"date":"2009-02-27","GC=F":941.5},{"date":"2009-03-02","GC=F":939.0},{"date":"2009-03-03","GC=F":912.9000244140625},{"date":"2009-03-04","GC=F":906.0},{"date":"2009-03-05","GC=F":927.0},{"date":"2009-03-06","GC=F":942.0999755859375},{"date":"2009-03-09","GC=F":917.7000122070312},{"date":"2009-03-10","GC=F":895.5999755859375},{"date":"2009-03-11","GC=F":910.4000244140625},{"date":"2009-03-12","GC=F":923.7000122070312},{"date":"2009-03-13","GC=F":929.7999877929688},{"date":"2009-03-16","GC=F":921.5999755859375},{"date":"2009-03-17","GC=F":916.4000244140625},{"date":"2009-03-18","GC=F":888.7000122070312},{"date":"2009-03-19","GC=F":958.2999877929688},{"date":"2009-03-20","GC=F":955.7999877929688},{"date":"2009-03-23","GC=F":952.0999755859375},{"date":"2009-03-24","GC=F":923.2999877929688},{"date":"2009-03-25","GC=F":935.4000244140625},{"date":"2009-03-26","GC=F":939.5999755859375},{"date":"2009-03-27","GC=F":923.0},{"date":"2009-03-30","GC=F":915.5},{"date":"2009-03-31","GC=F":922.5999755859375},{"date":"2009-04-01","GC=F":926.0999755859375},{"date":"2009-04-02","GC=F":907.4000244140625},{"date":"2009-04-03","GC=F":895.5999755859375},{"date":"2009-04-06","GC=F":871.5},{"date":"2009-04-07","GC=F":882.2000122070312},{"date":"2009-04-08","GC=F":884.7999877929688},{"date":"2009-04-09","GC=F":882.2000122070312},{"date":"2009-04-13","GC=F":894.7000122070312},{"date":"2009-04-14","GC=F":890.9000244140625},{"date":"2009-04-15","GC=F":892.7999877929688},{"date":"2009-04-16","GC=F":879.2999877929688},{"date":"2009-04-17","GC=F":867.4000244140625},{"date":"2009-04-20","GC=F":887.0},{"date":"2009-04-21","GC=F":882.0999755859375},{"date":"2009-04-22","GC=F":891.7999877929688},{"date":"2009-04-23","GC=F":905.9000244140625},{"date":"2009-04-24","GC=F":913.5999755859375},{"date":"2009-04-27","GC=F":907.4000244140625},{"date":"2009-04-28","GC=F":892.7999877929688},{"date":"2009-04-29","GC=F":899.7999877929688},{"date":"2009-04-30","GC=F":890.7000122070312},{"date":"2009-05-01","GC=F":887.5999755859375},{"date":"2009-05-04","GC=F":901.5999755859375},{"date":"2009-05-05","GC=F":903.7000122070312},{"date":"2009-05-06","GC=F":910.5},{"date":"2009-05-07","GC=F":915.0},{"date":"2009-05-08","GC=F":914.4000244140625},{"date":"2009-05-11","GC=F":913.0},{"date":"2009-05-12","GC=F":923.5},{"date":"2009-05-13","GC=F":925.5},{"date":"2009-05-14","GC=F":928.0},{"date":"2009-05-15","GC=F":930.9000244140625},{"date":"2009-05-18","GC=F":921.2999877929688},{"date":"2009-05-19","GC=F":926.2999877929688},{"date":"2009-05-20","GC=F":937.0},{"date":"2009-05-21","GC=F":950.7999877929688},{"date":"2009-05-22","GC=F":958.5},{"date":"2009-05-26","GC=F":953.0999755859375},{"date":"2009-05-27","GC=F":953.2000122070312},{"date":"2009-05-28","GC=F":961.5},{"date":"2009-05-29","GC=F":978.7999877929688},{"date":"2009-06-01","GC=F":978.5999755859375},{"date":"2009-06-02","GC=F":983.2000122070312},{"date":"2009-06-03","GC=F":964.5},{"date":"2009-06-04","GC=F":981.2000122070312},{"date":"2009-06-05","GC=F":961.7000122070312},{"date":"2009-06-08","GC=F":951.7000122070312},{"date":"2009-06-09","GC=F":954.0},{"date":"2009-06-10","GC=F":954.0},{"date":"2009-06-11","GC=F":961.2999877929688},{"date":"2009-06-12","GC=F":940.0999755859375},{"date":"2009-06-15","GC=F":926.9000244140625},{"date":"2009-06-16","GC=F":931.5999755859375},{"date":"2009-06-17","GC=F":935.4000244140625},{"date":"2009-06-18","GC=F":934.0},{"date":"2009-06-19","GC=F":935.5999755859375},{"date":"2009-06-22","GC=F":920.5999755859375},{"date":"2009-06-23","GC=F":923.9000244140625},{"date":"2009-06-24","GC=F":934.0999755859375},{"date":"2009-06-25","GC=F":939.0999755859375},{"date":"2009-06-26","GC=F":940.7000122070312},{"date":"2009-06-29","GC=F":940.4000244140625},{"date":"2009-06-30","GC=F":927.0999755859375},{"date":"2009-07-01","GC=F":941.0},{"date":"2009-07-02","GC=F":930.7000122070312},{"date":"2009-07-06","GC=F":924.0},{"date":"2009-07-07","GC=F":928.7999877929688},{"date":"2009-07-08","GC=F":909.0},{"date":"2009-07-09","GC=F":915.9000244140625},{"date":"2009-07-10","GC=F":912.2000122070312},{"date":"2009-07-13","GC=F":922.2000122070312},{"date":"2009-07-14","GC=F":922.5},{"date":"2009-07-15","GC=F":939.0999755859375},{"date":"2009-07-16","GC=F":935.0999755859375},{"date":"2009-07-17","GC=F":937.2000122070312},{"date":"2009-07-20","GC=F":948.5},{"date":"2009-07-21","GC=F":946.5999755859375},{"date":"2009-07-22","GC=F":953.0},{"date":"2009-07-23","GC=F":954.5},{"date":"2009-07-24","GC=F":952.7999877929688},{"date":"2009-07-27","GC=F":953.2999877929688},{"date":"2009-07-28","GC=F":939.0},{"date":"2009-07-29","GC=F":927.2000122070312},{"date":"2009-07-30","GC=F":934.9000244140625},{"date":"2009-07-31","GC=F":953.7000122070312},{"date":"2009-08-03","GC=F":956.5999755859375},{"date":"2009-08-04","GC=F":967.5},{"date":"2009-08-05","GC=F":964.2000122070312},{"date":"2009-08-06","GC=F":960.7000122070312},{"date":"2009-08-07","GC=F":957.2999877929688},{"date":"2009-08-10","GC=F":945.0},{"date":"2009-08-11","GC=F":945.7999877929688},{"date":"2009-08-12","GC=F":950.7000122070312},{"date":"2009-08-13","GC=F":954.7000122070312},{"date":"2009-08-14","GC=F":947.0},{"date":"2009-08-17","GC=F":934.2999877929688},{"date":"2009-08-18","GC=F":937.7000122070312},{"date":"2009-08-19","GC=F":943.2999877929688},{"date":"2009-08-20","GC=F":940.2999877929688},{"date":"2009-08-21","GC=F":953.2000122070312},{"date":"2009-08-24","GC=F":942.2999877929688},{"date":"2009-08-25","GC=F":944.5},{"date":"2009-08-26","GC=F":944.2999877929688},{"date":"2009-08-27","GC=F":945.5},{"date":"2009-08-28","GC=F":957.0},{"date":"2009-08-31","GC=F":951.7000122070312},{"date":"2009-09-01","GC=F":954.7000122070312},{"date":"2009-09-02","GC=F":976.5999755859375},{"date":"2009-09-03","GC=F":995.7999877929688},{"date":"2009-09-04","GC=F":994.9000244140625},{"date":"2009-09-08","GC=F":997.9000244140625},{"date":"2009-09-09","GC=F":995.2999877929688},{"date":"2009-09-10","GC=F":995.4000244140625},{"date":"2009-09-11","GC=F":1004.9000244140625},{"date":"2009-09-14","GC=F":999.9000244140625},{"date":"2009-09-15","GC=F":1005.0},{"date":"2009-09-16","GC=F":1018.9000244140625},{"date":"2009-09-17","GC=F":1012.2999877929688},{"date":"2009-09-18","GC=F":1009.2000122070312},{"date":"2009-09-21","GC=F":1003.7000122070312},{"date":"2009-09-22","GC=F":1014.2000122070312},{"date":"2009-09-23","GC=F":1013.0},{"date":"2009-09-24","GC=F":997.5},{"date":"2009-09-25","GC=F":990.2000122070312},{"date":"2009-09-28","GC=F":992.5},{"date":"2009-09-29","GC=F":993.0999755859375},{"date":"2009-09-30","GC=F":1008.0},{"date":"2009-10-01","GC=F":999.5},{"date":"2009-10-02","GC=F":1003.2000122070312},{"date":"2009-10-05","GC=F":1016.7000122070312},{"date":"2009-10-06","GC=F":1038.5999755859375},{"date":"2009-10-07","GC=F":1043.300048828125},{"date":"2009-10-08","GC=F":1055.4000244140625},{"date":"2009-10-09","GC=F":1047.800048828125},{"date":"2009-10-12","GC=F":1056.699951171875},{"date":"2009-10-13","GC=F":1064.199951171875},{"date":"2009-10-14","GC=F":1063.9000244140625},{"date":"2009-10-15","GC=F":1049.800048828125},{"date":"2009-10-16","GC=F":1050.699951171875},{"date":"2009-10-19","GC=F":1057.300048828125},{"date":"2009-10-20","GC=F":1057.800048828125},{"date":"2009-10-21","GC=F":1063.699951171875},{"date":"2009-10-22","GC=F":1057.800048828125},{"date":"2009-10-23","GC=F":1055.5999755859375},{"date":"2009-10-26","GC=F":1042.0999755859375},{"date":"2009-10-27","GC=F":1034.699951171875},{"date":"2009-10-28","GC=F":1029.9000244140625},{"date":"2009-10-29","GC=F":1046.4000244140625},{"date":"2009-10-30","GC=F":1039.699951171875},{"date":"2009-11-02","GC=F":1053.4000244140625},{"date":"2009-11-03","GC=F":1084.300048828125},{"date":"2009-11-04","GC=F":1086.699951171875},{"date":"2009-11-05","GC=F":1088.699951171875},{"date":"2009-11-06","GC=F":1095.0999755859375},{"date":"2009-11-09","GC=F":1100.800048828125},{"date":"2009-11-10","GC=F":1101.9000244140625},{"date":"2009-11-11","GC=F":1114.0},{"date":"2009-11-12","GC=F":1106.0},{"date":"2009-11-13","GC=F":1116.0999755859375},{"date":"2009-11-16","GC=F":1138.5999755859375},{"date":"2009-11-17","GC=F":1138.800048828125},{"date":"2009-11-18","GC=F":1140.699951171875},{"date":"2009-11-19","GC=F":1141.4000244140625},{"date":"2009-11-20","GC=F":1146.4000244140625},{"date":"2009-11-23","GC=F":1164.300048828125},{"date":"2009-11-24","GC=F":1165.5},{"date":"2009-11-25","GC=F":1186.9000244140625},{"date":"2009-11-27","GC=F":1174.199951171875},{"date":"2009-11-30","GC=F":1181.0999755859375},{"date":"2009-12-01","GC=F":1199.0999755859375},{"date":"2009-12-02","GC=F":1212.0},{"date":"2009-12-03","GC=F":1217.4000244140625},{"date":"2009-12-04","GC=F":1168.800048828125},{"date":"2009-12-07","GC=F":1163.4000244140625},{"date":"2009-12-08","GC=F":1142.800048828125},{"date":"2009-12-09","GC=F":1120.4000244140625},{"date":"2009-12-10","GC=F":1125.699951171875},{"date":"2009-12-11","GC=F":1119.4000244140625},{"date":"2009-12-14","GC=F":1123.300048828125},{"date":"2009-12-15","GC=F":1122.4000244140625},{"date":"2009-12-16","GC=F":1135.5},{"date":"2009-12-17","GC=F":1106.800048828125},{"date":"2009-12-18","GC=F":1110.800048828125},{"date":"2009-12-21","GC=F":1095.4000244140625},{"date":"2009-12-22","GC=F":1086.0},{"date":"2009-12-23","GC=F":1093.300048828125},{"date":"2009-12-24","GC=F":1104.0999755859375},{"date":"2009-12-28","GC=F":1107.199951171875},{"date":"2009-12-29","GC=F":1097.0},{"date":"2009-12-30","GC=F":1091.5},{"date":"2009-12-31","GC=F":1095.199951171875},{"date":"2010-01-04","GC=F":1117.699951171875},{"date":"2010-01-05","GC=F":1118.0999755859375},{"date":"2010-01-06","GC=F":1135.9000244140625},{"date":"2010-01-07","GC=F":1133.0999755859375},{"date":"2010-01-08","GC=F":1138.199951171875},{"date":"2010-01-11","GC=F":1150.699951171875},{"date":"2010-01-12","GC=F":1128.9000244140625},{"date":"2010-01-13","GC=F":1136.4000244140625},{"date":"2010-01-14","GC=F":1142.5999755859375},{"date":"2010-01-15","GC=F":1130.0999755859375},{"date":"2010-01-19","GC=F":1139.699951171875},{"date":"2010-01-20","GC=F":1112.300048828125},{"date":"2010-01-21","GC=F":1102.699951171875},{"date":"2010-01-22","GC=F":1089.199951171875},{"date":"2010-01-25","GC=F":1095.199951171875},{"date":"2010-01-26","GC=F":1097.9000244140625},{"date":"2010-01-27","GC=F":1084.4000244140625},{"date":"2010-01-28","GC=F":1083.5999755859375},{"date":"2010-01-29","GC=F":1083.0},{"date":"2010-02-01","GC=F":1104.300048828125},{"date":"2010-02-02","GC=F":1117.4000244140625},{"date":"2010-02-03","GC=F":1111.4000244140625},{"date":"2010-02-04","GC=F":1062.4000244140625},{"date":"2010-02-05","GC=F":1052.199951171875},{"date":"2010-02-08","GC=F":1065.699951171875},{"date":"2010-02-09","GC=F":1076.699951171875},{"date":"2010-02-10","GC=F":1075.800048828125},{"date":"2010-02-11","GC=F":1094.199951171875},{"date":"2010-02-12","GC=F":1089.5},{"date":"2010-02-16","GC=F":1119.300048828125},{"date":"2010-02-17","GC=F":1119.5},{"date":"2010-02-18","GC=F":1118.0},{"date":"2010-02-19","GC=F":1121.300048828125},{"date":"2010-02-22","GC=F":1112.5999755859375},{"date":"2010-02-23","GC=F":1102.699951171875},{"date":"2010-02-24","GC=F":1096.5},{"date":"2010-02-25","GC=F":1107.800048828125},{"date":"2010-02-26","GC=F":1118.300048828125},{"date":"2010-03-01","GC=F":1117.800048828125},{"date":"2010-03-02","GC=F":1136.9000244140625},{"date":"2010-03-03","GC=F":1142.699951171875},{"date":"2010-03-04","GC=F":1132.5999755859375},{"date":"2010-03-05","GC=F":1134.800048828125},{"date":"2010-03-08","GC=F":1123.5999755859375},{"date":"2010-03-09","GC=F":1122.0},{"date":"2010-03-10","GC=F":1107.800048828125},{"date":"2010-03-11","GC=F":1108.0},{"date":"2010-03-12","GC=F":1101.5},{"date":"2010-03-15","GC=F":1105.0999755859375},{"date":"2010-03-16","GC=F":1122.199951171875},{"date":"2010-03-17","GC=F":1124.0},{"date":"2010-03-18","GC=F":1127.4000244140625},{"date":"2010-03-19","GC=F":1107.4000244140625},{"date":"2010-03-22","GC=F":1099.300048828125},{"date":"2010-03-23","GC=F":1103.5},{"date":"2010-03-24","GC=F":1088.5999755859375},{"date":"2010-03-25","GC=F":1092.699951171875},{"date":"2010-03-26","GC=F":1104.199951171875},{"date":"2010-03-29","GC=F":1110.300048828125},{"date":"2010-03-30","GC=F":1104.5},{"date":"2010-03-31","GC=F":1113.300048828125},{"date":"2010-04-01","GC=F":1125.0999755859375},{"date":"2010-04-05","GC=F":1132.9000244140625},{"date":"2010-04-06","GC=F":1135.0999755859375},{"date":"2010-04-07","GC=F":1152.300048828125},{"date":"2010-04-08","GC=F":1152.199951171875},{"date":"2010-04-09","GC=F":1161.0999755859375},{"date":"2010-04-12","GC=F":1161.5999755859375},{"date":"2010-04-13","GC=F":1152.800048828125},{"date":"2010-04-14","GC=F":1159.0},{"date":"2010-04-15","GC=F":1159.699951171875},{"date":"2010-04-16","GC=F":1136.300048828125},{"date":"2010-04-19","GC=F":1135.199951171875},{"date":"2010-04-20","GC=F":1138.5999755859375},{"date":"2010-04-21","GC=F":1148.199951171875},{"date":"2010-04-22","GC=F":1142.300048828125},{"date":"2010-04-23","GC=F":1153.0999755859375},{"date":"2010-04-26","GC=F":1153.5},{"date":"2010-04-27","GC=F":1161.699951171875},{"date":"2010-04-28","GC=F":1171.300048828125},{"date":"2010-04-29","GC=F":1168.4000244140625},{"date":"2010-04-30","GC=F":1180.0999755859375},{"date":"2010-05-03","GC=F":1182.699951171875},{"date":"2010-05-04","GC=F":1168.5999755859375},{"date":"2010-05-05","GC=F":1174.5999755859375},{"date":"2010-05-06","GC=F":1196.9000244140625},{"date":"2010-05-07","GC=F":1210.0},{"date":"2010-05-10","GC=F":1200.4000244140625},{"date":"2010-05-11","GC=F":1219.9000244140625},{"date":"2010-05-12","GC=F":1242.699951171875},{"date":"2010-05-13","GC=F":1228.800048828125},{"date":"2010-05-14","GC=F":1227.4000244140625},{"date":"2010-05-17","GC=F":1227.699951171875},{"date":"2010-05-18","GC=F":1214.300048828125},{"date":"2010-05-19","GC=F":1192.5999755859375},{"date":"2010-05-20","GC=F":1187.800048828125},{"date":"2010-05-21","GC=F":1175.699951171875},{"date":"2010-05-24","GC=F":1193.800048828125},{"date":"2010-05-25","GC=F":1197.800048828125},{"date":"2010-05-26","GC=F":1213.300048828125},{"date":"2010-05-27","GC=F":1211.9000244140625},{"date":"2010-05-28","GC=F":1212.199951171875},{"date":"2010-06-01","GC=F":1224.800048828125},{"date":"2010-06-02","GC=F":1220.5999755859375},{"date":"2010-06-03","GC=F":1208.300048828125},{"date":"2010-06-04","GC=F":1216.199951171875},{"date":"2010-06-07","GC=F":1239.300048828125},{"date":"2010-06-08","GC=F":1244.0},{"date":"2010-06-09","GC=F":1228.5},{"date":"2010-06-10","GC=F":1220.800048828125},{"date":"2010-06-11","GC=F":1228.9000244140625},{"date":"2010-06-14","GC=F":1223.300048828125},{"date":"2010-06-15","GC=F":1233.199951171875},{"date":"2010-06-16","GC=F":1229.300048828125},{"date":"2010-06-17","GC=F":1247.5},{"date":"2010-06-18","GC=F":1257.199951171875},{"date":"2010-06-21","GC=F":1239.699951171875},{"date":"2010-06-22","GC=F":1239.9000244140625},{"date":"2010-06-23","GC=F":1234.0999755859375},{"date":"2010-06-24","GC=F":1245.5},{"date":"2010-06-25","GC=F":1255.800048828125},{"date":"2010-06-28","GC=F":1238.199951171875},{"date":"2010-06-29","GC=F":1242.0},{"date":"2010-06-30","GC=F":1245.5},{"date":"2010-07-01","GC=F":1206.300048828125},{"date":"2010-07-02","GC=F":1207.4000244140625},{"date":"2010-07-06","GC=F":1194.800048828125},{"date":"2010-07-07","GC=F":1198.5999755859375},{"date":"2010-07-08","GC=F":1195.800048828125},{"date":"2010-07-09","GC=F":1209.5999755859375},{"date":"2010-07-12","GC=F":1198.5},{"date":"2010-07-13","GC=F":1213.300048828125},{"date":"2010-07-14","GC=F":1206.800048828125},{"date":"2010-07-15","GC=F":1208.0999755859375},{"date":"2010-07-16","GC=F":1188.0},{"date":"2010-07-19","GC=F":1181.699951171875},{"date":"2010-07-20","GC=F":1191.5},{"date":"2010-07-21","GC=F":1191.5999755859375},{"date":"2010-07-22","GC=F":1195.5},{"date":"2010-07-23","GC=F":1187.699951171875},{"date":"2010-07-26","GC=F":1183.0},{"date":"2010-07-27","GC=F":1158.0},{"date":"2010-07-28","GC=F":1160.4000244140625},{"date":"2010-07-29","GC=F":1168.4000244140625},{"date":"2010-07-30","GC=F":1181.699951171875},{"date":"2010-08-02","GC=F":1183.4000244140625},{"date":"2010-08-03","GC=F":1185.199951171875},{"date":"2010-08-04","GC=F":1193.699951171875},{"date":"2010-08-05","GC=F":1197.199951171875},{"date":"2010-08-06","GC=F":1203.4000244140625},{"date":"2010-08-09","GC=F":1200.699951171875},{"date":"2010-08-10","GC=F":1196.199951171875},{"date":"2010-08-11","GC=F":1197.5},{"date":"2010-08-12","GC=F":1214.800048828125},{"date":"2010-08-13","GC=F":1214.9000244140625},{"date":"2010-08-16","GC=F":1224.5},{"date":"2010-08-17","GC=F":1226.5999755859375},{"date":"2010-08-18","GC=F":1229.699951171875},{"date":"2010-08-19","GC=F":1233.800048828125},{"date":"2010-08-20","GC=F":1227.199951171875},{"date":"2010-08-23","GC=F":1226.9000244140625},{"date":"2010-08-24","GC=F":1231.800048828125},{"date":"2010-08-25","GC=F":1239.5},{"date":"2010-08-26","GC=F":1235.4000244140625},{"date":"2010-08-27","GC=F":1236.0},{"date":"2010-08-30","GC=F":1237.0999755859375},{"date":"2010-08-31","GC=F":1248.300048828125},{"date":"2010-09-01","GC=F":1246.300048828125},{"date":"2010-09-02","GC=F":1251.5},{"date":"2010-09-03","GC=F":1249.199951171875},{"date":"2010-09-07","GC=F":1257.300048828125},{"date":"2010-09-08","GC=F":1255.5999755859375},{"date":"2010-09-09","GC=F":1248.9000244140625},{"date":"2010-09-10","GC=F":1244.5},{"date":"2010-09-13","GC=F":1245.0999755859375},{"date":"2010-09-14","GC=F":1269.699951171875},{"date":"2010-09-15","GC=F":1266.699951171875},{"date":"2010-09-16","GC=F":1271.9000244140625},{"date":"2010-09-17","GC=F":1275.5999755859375},{"date":"2010-09-20","GC=F":1279.0},{"date":"2010-09-21","GC=F":1272.4000244140625},{"date":"2010-09-22","GC=F":1290.199951171875},{"date":"2010-09-23","GC=F":1294.300048828125},{"date":"2010-09-24","GC=F":1296.0},{"date":"2010-09-27","GC=F":1296.699951171875},{"date":"2010-09-28","GC=F":1306.5999755859375},{"date":"2010-09-29","GC=F":1308.5},{"date":"2010-09-30","GC=F":1307.800048828125},{"date":"2010-10-01","GC=F":1316.0999755859375},{"date":"2010-10-04","GC=F":1315.4000244140625},{"date":"2010-10-05","GC=F":1338.9000244140625},{"date":"2010-10-06","GC=F":1346.4000244140625},{"date":"2010-10-07","GC=F":1333.9000244140625},{"date":"2010-10-08","GC=F":1344.199951171875},{"date":"2010-10-11","GC=F":1353.300048828125},{"date":"2010-10-12","GC=F":1345.699951171875},{"date":"2010-10-13","GC=F":1369.5},{"date":"2010-10-14","GC=F":1376.699951171875},{"date":"2010-10-15","GC=F":1371.0999755859375},{"date":"2010-10-18","GC=F":1371.199951171875},{"date":"2010-10-19","GC=F":1335.0999755859375},{"date":"2010-10-20","GC=F":1343.300048828125},{"date":"2010-10-21","GC=F":1324.699951171875},{"date":"2010-10-22","GC=F":1324.4000244140625},{"date":"2010-10-25","GC=F":1338.300048828125},{"date":"2010-10-26","GC=F":1338.0},{"date":"2010-10-27","GC=F":1322.199951171875},{"date":"2010-10-28","GC=F":1342.0999755859375},{"date":"2010-10-29","GC=F":1357.0999755859375},{"date":"2010-11-01","GC=F":1350.199951171875},{"date":"2010-11-02","GC=F":1356.4000244140625},{"date":"2010-11-03","GC=F":1337.0999755859375},{"date":"2010-11-04","GC=F":1382.699951171875},{"date":"2010-11-05","GC=F":1397.300048828125},{"date":"2010-11-08","GC=F":1402.800048828125},{"date":"2010-11-09","GC=F":1409.800048828125},{"date":"2010-11-10","GC=F":1399.0999755859375},{"date":"2010-11-11","GC=F":1403.0999755859375},{"date":"2010-11-12","GC=F":1365.4000244140625},{"date":"2010-11-15","GC=F":1368.4000244140625},{"date":"2010-11-16","GC=F":1338.300048828125},{"date":"2010-11-17","GC=F":1336.800048828125},{"date":"2010-11-18","GC=F":1352.9000244140625},{"date":"2010-11-19","GC=F":1352.199951171875},{"date":"2010-11-22","GC=F":1357.699951171875},{"date":"2010-11-23","GC=F":1377.5},{"date":"2010-11-24","GC=F":1372.9000244140625},{"date":"2010-11-26","GC=F":1362.300048828125},{"date":"2010-11-29","GC=F":1366.0},{"date":"2010-11-30","GC=F":1385.0},{"date":"2010-12-01","GC=F":1387.300048828125},{"date":"2010-12-02","GC=F":1388.5},{"date":"2010-12-03","GC=F":1405.4000244140625},{"date":"2010-12-06","GC=F":1415.300048828125},{"date":"2010-12-07","GC=F":1408.300048828125},{"date":"2010-12-08","GC=F":1382.5},{"date":"2010-12-09","GC=F":1392.0999755859375},{"date":"2010-12-10","GC=F":1384.300048828125},{"date":"2010-12-13","GC=F":1397.300048828125},{"date":"2010-12-14","GC=F":1403.5999755859375},{"date":"2010-12-15","GC=F":1385.5},{"date":"2010-12-16","GC=F":1370.4000244140625},{"date":"2010-12-17","GC=F":1378.5999755859375},{"date":"2010-12-20","GC=F":1385.5},{"date":"2010-12-21","GC=F":1388.199951171875},{"date":"2010-12-22","GC=F":1386.800048828125},{"date":"2010-12-23","GC=F":1380.0},{"date":"2010-12-27","GC=F":1382.4000244140625},{"date":"2010-12-28","GC=F":1405.199951171875},{"date":"2010-12-29","GC=F":1413.0999755859375},{"date":"2010-12-30","GC=F":1405.5999755859375},{"date":"2010-12-31","GC=F":1421.0999755859375},{"date":"2011-01-03","GC=F":1422.5999755859375},{"date":"2011-01-04","GC=F":1378.5},{"date":"2011-01-05","GC=F":1373.4000244140625},{"date":"2011-01-06","GC=F":1371.4000244140625},{"date":"2011-01-07","GC=F":1368.5},{"date":"2011-01-10","GC=F":1373.699951171875},{"date":"2011-01-11","GC=F":1384.0},{"date":"2011-01-12","GC=F":1385.699951171875},{"date":"2011-01-13","GC=F":1386.9000244140625},{"date":"2011-01-14","GC=F":1360.4000244140625},{"date":"2011-01-18","GC=F":1368.0999755859375},{"date":"2011-01-19","GC=F":1370.199951171875},{"date":"2011-01-20","GC=F":1346.5},{"date":"2011-01-21","GC=F":1341.0},{"date":"2011-01-24","GC=F":1344.5},{"date":"2011-01-25","GC=F":1332.300048828125},{"date":"2011-01-26","GC=F":1333.0},{"date":"2011-01-27","GC=F":1318.4000244140625},{"date":"2011-01-28","GC=F":1340.699951171875},{"date":"2011-01-31","GC=F":1333.800048828125},{"date":"2011-02-01","GC=F":1339.5999755859375},{"date":"2011-02-02","GC=F":1331.5},{"date":"2011-02-03","GC=F":1352.300048828125},{"date":"2011-02-04","GC=F":1348.300048828125},{"date":"2011-02-07","GC=F":1347.5999755859375},{"date":"2011-02-08","GC=F":1363.4000244140625},{"date":"2011-02-09","GC=F":1364.800048828125},{"date":"2011-02-10","GC=F":1361.9000244140625},{"date":"2011-02-11","GC=F":1359.9000244140625},{"date":"2011-02-14","GC=F":1364.5999755859375},{"date":"2011-02-15","GC=F":1373.5999755859375},{"date":"2011-02-16","GC=F":1374.699951171875},{"date":"2011-02-17","GC=F":1384.699951171875},{"date":"2011-02-18","GC=F":1388.199951171875},{"date":"2011-02-22","GC=F":1400.5},{"date":"2011-02-23","GC=F":1413.4000244140625},{"date":"2011-02-24","GC=F":1415.300048828125},{"date":"2011-02-25","GC=F":1408.699951171875},{"date":"2011-02-28","GC=F":1409.300048828125},{"date":"2011-03-01","GC=F":1430.699951171875},{"date":"2011-03-02","GC=F":1437.199951171875},{"date":"2011-03-03","GC=F":1416.0},{"date":"2011-03-04","GC=F":1428.199951171875},{"date":"2011-03-07","GC=F":1434.0999755859375},{"date":"2011-03-08","GC=F":1426.9000244140625},{"date":"2011-03-09","GC=F":1429.300048828125},{"date":"2011-03-10","GC=F":1412.199951171875},{"date":"2011-03-11","GC=F":1421.5},{"date":"2011-03-14","GC=F":1424.5999755859375},{"date":"2011-03-15","GC=F":1392.5999755859375},{"date":"2011-03-16","GC=F":1396.0},{"date":"2011-03-17","GC=F":1404.0},{"date":"2011-03-18","GC=F":1415.9000244140625},{"date":"2011-03-21","GC=F":1426.199951171875},{"date":"2011-03-22","GC=F":1427.5},{"date":"2011-03-23","GC=F":1437.9000244140625},{"date":"2011-03-24","GC=F":1434.800048828125},{"date":"2011-03-25","GC=F":1426.0999755859375},{"date":"2011-03-28","GC=F":1419.800048828125},{"date":"2011-03-29","GC=F":1416.0},{"date":"2011-03-30","GC=F":1423.800048828125},{"date":"2011-03-31","GC=F":1438.9000244140625},{"date":"2011-04-01","GC=F":1428.0999755859375},{"date":"2011-04-04","GC=F":1432.199951171875},{"date":"2011-04-05","GC=F":1451.800048828125},{"date":"2011-04-06","GC=F":1457.699951171875},{"date":"2011-04-07","GC=F":1458.5},{"date":"2011-04-08","GC=F":1473.4000244140625},{"date":"2011-04-11","GC=F":1467.4000244140625},{"date":"2011-04-12","GC=F":1452.9000244140625},{"date":"2011-04-13","GC=F":1454.9000244140625},{"date":"2011-04-14","GC=F":1471.699951171875},{"date":"2011-04-15","GC=F":1485.300048828125},{"date":"2011-04-18","GC=F":1492.300048828125},{"date":"2011-04-19","GC=F":1494.5},{"date":"2011-04-20","GC=F":1498.300048828125},{"date":"2011-04-21","GC=F":1503.199951171875},{"date":"2011-04-25","GC=F":1508.5999755859375},{"date":"2011-04-26","GC=F":1503.0},{"date":"2011-04-27","GC=F":1516.699951171875},{"date":"2011-04-28","GC=F":1530.800048828125},{"date":"2011-04-29","GC=F":1556.0},{"date":"2011-05-02","GC=F":1556.699951171875},{"date":"2011-05-03","GC=F":1540.0999755859375},{"date":"2011-05-04","GC=F":1514.9000244140625},{"date":"2011-05-05","GC=F":1480.9000244140625},{"date":"2011-05-06","GC=F":1491.199951171875},{"date":"2011-05-09","GC=F":1502.9000244140625},{"date":"2011-05-10","GC=F":1516.5999755859375},{"date":"2011-05-11","GC=F":1501.0999755859375},{"date":"2011-05-12","GC=F":1506.5999755859375},{"date":"2011-05-13","GC=F":1493.4000244140625},{"date":"2011-05-16","GC=F":1490.4000244140625},{"date":"2011-05-17","GC=F":1479.800048828125},{"date":"2011-05-18","GC=F":1495.5999755859375},{"date":"2011-05-19","GC=F":1492.199951171875},{"date":"2011-05-20","GC=F":1508.800048828125},{"date":"2011-05-23","GC=F":1515.300048828125},{"date":"2011-05-24","GC=F":1523.199951171875},{"date":"2011-05-25","GC=F":1526.5999755859375},{"date":"2011-05-26","GC=F":1522.800048828125},{"date":"2011-05-27","GC=F":1536.300048828125},{"date":"2011-05-31","GC=F":1535.9000244140625},{"date":"2011-06-01","GC=F":1542.4000244140625},{"date":"2011-06-02","GC=F":1532.0},{"date":"2011-06-03","GC=F":1541.699951171875},{"date":"2011-06-06","GC=F":1546.5},{"date":"2011-06-07","GC=F":1543.300048828125},{"date":"2011-06-08","GC=F":1538.0999755859375},{"date":"2011-06-09","GC=F":1542.0999755859375},{"date":"2011-06-10","GC=F":1528.5999755859375},{"date":"2011-06-13","GC=F":1515.0},{"date":"2011-06-14","GC=F":1523.800048828125},{"date":"2011-06-15","GC=F":1525.5999755859375},{"date":"2011-06-16","GC=F":1529.300048828125},{"date":"2011-06-17","GC=F":1538.5999755859375},{"date":"2011-06-20","GC=F":1541.5},{"date":"2011-06-21","GC=F":1546.0},{"date":"2011-06-22","GC=F":1552.9000244140625},{"date":"2011-06-23","GC=F":1520.0999755859375},{"date":"2011-06-24","GC=F":1500.5},{"date":"2011-06-27","GC=F":1496.0},{"date":"2011-06-28","GC=F":1499.699951171875},{"date":"2011-06-29","GC=F":1509.9000244140625},{"date":"2011-06-30","GC=F":1502.300048828125},{"date":"2011-07-01","GC=F":1482.300048828125},{"date":"2011-07-05","GC=F":1512.300048828125},{"date":"2011-07-06","GC=F":1528.699951171875},{"date":"2011-07-07","GC=F":1530.199951171875},{"date":"2011-07-08","GC=F":1541.199951171875},{"date":"2011-07-11","GC=F":1548.800048828125},{"date":"2011-07-12","GC=F":1561.9000244140625},{"date":"2011-07-13","GC=F":1585.199951171875},{"date":"2011-07-14","GC=F":1589.0},{"date":"2011-07-15","GC=F":1589.800048828125},{"date":"2011-07-18","GC=F":1602.0999755859375},{"date":"2011-07-19","GC=F":1600.9000244140625},{"date":"2011-07-20","GC=F":1596.699951171875},{"date":"2011-07-21","GC=F":1586.800048828125},{"date":"2011-07-22","GC=F":1601.300048828125},{"date":"2011-07-25","GC=F":1612.0},{"date":"2011-07-26","GC=F":1616.5999755859375},{"date":"2011-07-27","GC=F":1615.0},{"date":"2011-07-28","GC=F":1613.4000244140625},{"date":"2011-07-29","GC=F":1628.300048828125},{"date":"2011-08-01","GC=F":1619.0},{"date":"2011-08-02","GC=F":1641.9000244140625},{"date":"2011-08-03","GC=F":1663.4000244140625},{"date":"2011-08-04","GC=F":1656.199951171875},{"date":"2011-08-05","GC=F":1648.800048828125},{"date":"2011-08-08","GC=F":1710.199951171875},{"date":"2011-08-09","GC=F":1740.0},{"date":"2011-08-10","GC=F":1781.300048828125},{"date":"2011-08-11","GC=F":1748.800048828125},{"date":"2011-08-12","GC=F":1740.199951171875},{"date":"2011-08-15","GC=F":1755.5},{"date":"2011-08-16","GC=F":1782.4000244140625},{"date":"2011-08-17","GC=F":1791.199951171875},{"date":"2011-08-18","GC=F":1818.9000244140625},{"date":"2011-08-19","GC=F":1848.9000244140625},{"date":"2011-08-22","GC=F":1888.699951171875},{"date":"2011-08-23","GC=F":1858.300048828125},{"date":"2011-08-24","GC=F":1754.0999755859375},{"date":"2011-08-25","GC=F":1759.800048828125},{"date":"2011-08-26","GC=F":1794.0999755859375},{"date":"2011-08-29","GC=F":1788.4000244140625},{"date":"2011-08-30","GC=F":1826.699951171875},{"date":"2011-08-31","GC=F":1828.5},{"date":"2011-09-01","GC=F":1826.0},{"date":"2011-09-02","GC=F":1873.699951171875},{"date":"2011-09-06","GC=F":1869.9000244140625},{"date":"2011-09-07","GC=F":1814.199951171875},{"date":"2011-09-08","GC=F":1854.4000244140625},{"date":"2011-09-09","GC=F":1856.4000244140625},{"date":"2011-09-12","GC=F":1809.9000244140625},{"date":"2011-09-13","GC=F":1826.800048828125},{"date":"2011-09-14","GC=F":1823.5},{"date":"2011-09-15","GC=F":1778.5},{"date":"2011-09-16","GC=F":1812.0999755859375},{"date":"2011-09-19","GC=F":1776.4000244140625},{"date":"2011-09-20","GC=F":1806.5999755859375},{"date":"2011-09-21","GC=F":1805.5},{"date":"2011-09-22","GC=F":1739.199951171875},{"date":"2011-09-23","GC=F":1637.5},{"date":"2011-09-26","GC=F":1592.5},{"date":"2011-09-27","GC=F":1650.5999755859375},{"date":"2011-09-28","GC=F":1616.300048828125},{"date":"2011-09-29","GC=F":1615.5},{"date":"2011-09-30","GC=F":1620.4000244140625},{"date":"2011-10-03","GC=F":1656.0},{"date":"2011-10-04","GC=F":1614.699951171875},{"date":"2011-10-05","GC=F":1640.300048828125},{"date":"2011-10-06","GC=F":1651.9000244140625},{"date":"2011-10-07","GC=F":1634.5},{"date":"2011-10-10","GC=F":1669.5999755859375},{"date":"2011-10-11","GC=F":1659.699951171875},{"date":"2011-10-12","GC=F":1681.300048828125},{"date":"2011-10-13","GC=F":1667.300048828125},{"date":"2011-10-14","GC=F":1681.800048828125},{"date":"2011-10-17","GC=F":1675.5},{"date":"2011-10-18","GC=F":1651.699951171875},{"date":"2011-10-19","GC=F":1646.0},{"date":"2011-10-20","GC=F":1611.9000244140625},{"date":"2011-10-21","GC=F":1635.0999755859375},{"date":"2011-10-24","GC=F":1651.5},{"date":"2011-10-25","GC=F":1699.5999755859375},{"date":"2011-10-26","GC=F":1722.699951171875},{"date":"2011-10-27","GC=F":1746.699951171875},{"date":"2011-10-28","GC=F":1746.199951171875},{"date":"2011-10-31","GC=F":1724.199951171875},{"date":"2011-11-01","GC=F":1711.0},{"date":"2011-11-02","GC=F":1728.699951171875},{"date":"2011-11-03","GC=F":1764.199951171875},{"date":"2011-11-04","GC=F":1755.300048828125},{"date":"2011-11-07","GC=F":1790.300048828125},{"date":"2011-11-08","GC=F":1798.4000244140625},{"date":"2011-11-09","GC=F":1790.9000244140625},{"date":"2011-11-10","GC=F":1758.9000244140625},{"date":"2011-11-11","GC=F":1787.5},{"date":"2011-11-14","GC=F":1777.800048828125},{"date":"2011-11-15","GC=F":1781.699951171875},{"date":"2011-11-16","GC=F":1773.800048828125},{"date":"2011-11-17","GC=F":1719.800048828125},{"date":"2011-11-18","GC=F":1724.699951171875},{"date":"2011-11-21","GC=F":1678.300048828125},{"date":"2011-11-22","GC=F":1702.199951171875},{"date":"2011-11-23","GC=F":1695.699951171875},{"date":"2011-11-25","GC=F":1685.5},{"date":"2011-11-28","GC=F":1710.800048828125},{"date":"2011-11-29","GC=F":1713.4000244140625},{"date":"2011-11-30","GC=F":1745.5},{"date":"2011-12-01","GC=F":1735.300048828125},{"date":"2011-12-02","GC=F":1747.0},{"date":"2011-12-05","GC=F":1730.699951171875},{"date":"2011-12-06","GC=F":1727.9000244140625},{"date":"2011-12-07","GC=F":1740.9000244140625},{"date":"2011-12-08","GC=F":1709.800048828125},{"date":"2011-12-09","GC=F":1712.800048828125},{"date":"2011-12-12","GC=F":1664.199951171875},{"date":"2011-12-13","GC=F":1659.9000244140625},{"date":"2011-12-14","GC=F":1584.300048828125},{"date":"2011-12-15","GC=F":1574.5999755859375},{"date":"2011-12-16","GC=F":1595.5999755859375},{"date":"2011-12-19","GC=F":1594.4000244140625},{"date":"2011-12-20","GC=F":1615.5999755859375},{"date":"2011-12-21","GC=F":1611.9000244140625},{"date":"2011-12-22","GC=F":1608.9000244140625},{"date":"2011-12-23","GC=F":1604.699951171875},{"date":"2011-12-27","GC=F":1594.199951171875},{"date":"2011-12-28","GC=F":1562.9000244140625},{"date":"2011-12-29","GC=F":1539.9000244140625},{"date":"2011-12-30","GC=F":1565.800048828125},{"date":"2012-01-03","GC=F":1599.699951171875},{"date":"2012-01-04","GC=F":1611.9000244140625},{"date":"2012-01-05","GC=F":1619.4000244140625},{"date":"2012-01-06","GC=F":1616.0999755859375},{"date":"2012-01-09","GC=F":1607.5},{"date":"2012-01-10","GC=F":1631.0},{"date":"2012-01-11","GC=F":1639.199951171875},{"date":"2012-01-12","GC=F":1647.300048828125},{"date":"2012-01-13","GC=F":1630.4000244140625},{"date":"2012-01-17","GC=F":1655.199951171875},{"date":"2012-01-18","GC=F":1659.5},{"date":"2012-01-19","GC=F":1654.0999755859375},{"date":"2012-01-20","GC=F":1663.699951171875},{"date":"2012-01-23","GC=F":1678.0},{"date":"2012-01-24","GC=F":1664.199951171875},{"date":"2012-01-25","GC=F":1699.800048828125},{"date":"2012-01-26","GC=F":1726.300048828125},{"date":"2012-01-27","GC=F":1731.800048828125},{"date":"2012-01-30","GC=F":1731.0},{"date":"2012-01-31","GC=F":1737.800048828125},{"date":"2012-02-01","GC=F":1747.0999755859375},{"date":"2012-02-02","GC=F":1756.800048828125},{"date":"2012-02-03","GC=F":1737.9000244140625},{"date":"2012-02-06","GC=F":1722.800048828125},{"date":"2012-02-07","GC=F":1746.4000244140625},{"date":"2012-02-08","GC=F":1729.300048828125},{"date":"2012-02-09","GC=F":1739.0},{"date":"2012-02-10","GC=F":1723.300048828125},{"date":"2012-02-13","GC=F":1723.0},{"date":"2012-02-14","GC=F":1715.9000244140625},{"date":"2012-02-15","GC=F":1726.300048828125},{"date":"2012-02-16","GC=F":1726.800048828125},{"date":"2012-02-17","GC=F":1724.5},{"date":"2012-02-21","GC=F":1757.0999755859375},{"date":"2012-02-22","GC=F":1770.0},{"date":"2012-02-23","GC=F":1784.9000244140625},{"date":"2012-02-24","GC=F":1775.0999755859375},{"date":"2012-02-27","GC=F":1773.5999755859375},{"date":"2012-02-28","GC=F":1787.0},{"date":"2012-02-29","GC=F":1709.9000244140625},{"date":"2012-03-01","GC=F":1721.0999755859375},{"date":"2012-03-02","GC=F":1708.800048828125},{"date":"2012-03-05","GC=F":1703.0},{"date":"2012-03-06","GC=F":1671.4000244140625},{"date":"2012-03-07","GC=F":1683.300048828125},{"date":"2012-03-08","GC=F":1698.0999755859375},{"date":"2012-03-09","GC=F":1710.9000244140625},{"date":"2012-03-12","GC=F":1699.199951171875},{"date":"2012-03-13","GC=F":1693.699951171875},{"date":"2012-03-14","GC=F":1642.5},{"date":"2012-03-15","GC=F":1659.0999755859375},{"date":"2012-03-16","GC=F":1655.5},{"date":"2012-03-19","GC=F":1666.9000244140625},{"date":"2012-03-20","GC=F":1646.699951171875},{"date":"2012-03-21","GC=F":1650.0},{"date":"2012-03-22","GC=F":1642.300048828125},{"date":"2012-03-23","GC=F":1662.300048828125},{"date":"2012-03-26","GC=F":1685.5},{"date":"2012-03-27","GC=F":1684.800048828125},{"date":"2012-03-28","GC=F":1657.9000244140625},{"date":"2012-03-29","GC=F":1652.199951171875},{"date":"2012-03-30","GC=F":1669.300048828125},{"date":"2012-04-02","GC=F":1677.5},{"date":"2012-04-03","GC=F":1670.0},{"date":"2012-04-04","GC=F":1612.300048828125},{"date":"2012-04-05","GC=F":1628.5},{"date":"2012-04-09","GC=F":1642.5},{"date":"2012-04-10","GC=F":1659.5},{"date":"2012-04-11","GC=F":1659.0},{"date":"2012-04-12","GC=F":1679.5},{"date":"2012-04-13","GC=F":1659.0999755859375},{"date":"2012-04-16","GC=F":1648.699951171875},{"date":"2012-04-17","GC=F":1650.300048828125},{"date":"2012-04-18","GC=F":1638.800048828125},{"date":"2012-04-19","GC=F":1640.5999755859375},{"date":"2012-04-20","GC=F":1642.0999755859375},{"date":"2012-04-23","GC=F":1631.9000244140625},{"date":"2012-04-24","GC=F":1643.0},{"date":"2012-04-25","GC=F":1641.4000244140625},{"date":"2012-04-26","GC=F":1659.5999755859375},{"date":"2012-04-27","GC=F":1664.0},{"date":"2012-04-30","GC=F":1663.4000244140625},{"date":"2012-05-01","GC=F":1661.699951171875},{"date":"2012-05-02","GC=F":1653.4000244140625},{"date":"2012-05-03","GC=F":1634.199951171875},{"date":"2012-05-04","GC=F":1644.699951171875},{"date":"2012-05-07","GC=F":1638.5999755859375},{"date":"2012-05-08","GC=F":1604.0},{"date":"2012-05-09","GC=F":1593.699951171875},{"date":"2012-05-10","GC=F":1595.0999755859375},{"date":"2012-05-11","GC=F":1583.5999755859375},{"date":"2012-05-14","GC=F":1560.5999755859375},{"date":"2012-05-15","GC=F":1556.800048828125},{"date":"2012-05-16","GC=F":1536.199951171875},{"date":"2012-05-17","GC=F":1574.5},{"date":"2012-05-18","GC=F":1591.5999755859375},{"date":"2012-05-21","GC=F":1588.4000244140625},{"date":"2012-05-22","GC=F":1576.300048828125},{"date":"2012-05-23","GC=F":1548.0999755859375},{"date":"2012-05-24","GC=F":1557.300048828125},{"date":"2012-05-25","GC=F":1568.800048828125},{"date":"2012-05-29","GC=F":1548.5999755859375},{"date":"2012-05-30","GC=F":1563.4000244140625},{"date":"2012-05-31","GC=F":1562.5999755859375},{"date":"2012-06-01","GC=F":1620.5},{"date":"2012-06-04","GC=F":1612.199951171875},{"date":"2012-06-05","GC=F":1615.199951171875},{"date":"2012-06-06","GC=F":1632.800048828125},{"date":"2012-06-07","GC=F":1586.5999755859375},{"date":"2012-06-08","GC=F":1590.0999755859375},{"date":"2012-06-11","GC=F":1595.5},{"date":"2012-06-12","GC=F":1612.699951171875},{"date":"2012-06-13","GC=F":1618.0999755859375},{"date":"2012-06-14","GC=F":1618.4000244140625},{"date":"2012-06-15","GC=F":1627.0},{"date":"2012-06-18","GC=F":1625.699951171875},{"date":"2012-06-19","GC=F":1622.199951171875},{"date":"2012-06-20","GC=F":1614.800048828125},{"date":"2012-06-21","GC=F":1564.5},{"date":"2012-06-22","GC=F":1566.0},{"date":"2012-06-25","GC=F":1587.5},{"date":"2012-06-26","GC=F":1574.0},{"date":"2012-06-27","GC=F":1577.5},{"date":"2012-06-28","GC=F":1549.699951171875},{"date":"2012-06-29","GC=F":1603.5},{"date":"2012-07-02","GC=F":1597.199951171875},{"date":"2012-07-03","GC=F":1621.300048828125},{"date":"2012-07-05","GC=F":1608.9000244140625},{"date":"2012-07-06","GC=F":1578.4000244140625},{"date":"2012-07-09","GC=F":1588.5999755859375},{"date":"2012-07-10","GC=F":1579.300048828125},{"date":"2012-07-11","GC=F":1575.199951171875},{"date":"2012-07-12","GC=F":1564.9000244140625},{"date":"2012-07-13","GC=F":1591.5999755859375},{"date":"2012-07-16","GC=F":1591.199951171875},{"date":"2012-07-17","GC=F":1589.0999755859375},{"date":"2012-07-18","GC=F":1570.4000244140625},{"date":"2012-07-19","GC=F":1580.0999755859375},{"date":"2012-07-20","GC=F":1582.5},{"date":"2012-07-23","GC=F":1577.0999755859375},{"date":"2012-07-24","GC=F":1576.0},{"date":"2012-07-25","GC=F":1608.0},{"date":"2012-07-26","GC=F":1615.0},{"date":"2012-07-27","GC=F":1617.9000244140625},{"date":"2012-07-30","GC=F":1619.699951171875},{"date":"2012-07-31","GC=F":1610.5},{"date":"2012-08-01","GC=F":1603.699951171875},{"date":"2012-08-02","GC=F":1587.4000244140625},{"date":"2012-08-03","GC=F":1606.0},{"date":"2012-08-06","GC=F":1612.9000244140625},{"date":"2012-08-07","GC=F":1609.699951171875},{"date":"2012-08-08","GC=F":1612.9000244140625},{"date":"2012-08-09","GC=F":1617.0999755859375},{"date":"2012-08-10","GC=F":1619.699951171875},{"date":"2012-08-13","GC=F":1609.5999755859375},{"date":"2012-08-14","GC=F":1599.4000244140625},{"date":"2012-08-15","GC=F":1603.699951171875},{"date":"2012-08-16","GC=F":1616.0999755859375},{"date":"2012-08-17","GC=F":1616.300048828125},{"date":"2012-08-20","GC=F":1620.0999755859375},{"date":"2012-08-21","GC=F":1639.9000244140625},{"date":"2012-08-22","GC=F":1637.4000244140625},{"date":"2012-08-23","GC=F":1669.5999755859375},{"date":"2012-08-24","GC=F":1669.800048828125},{"date":"2012-08-27","GC=F":1672.4000244140625},{"date":"2012-08-28","GC=F":1666.5},{"date":"2012-08-29","GC=F":1659.800048828125},{"date":"2012-08-30","GC=F":1653.5},{"date":"2012-08-31","GC=F":1684.5999755859375},{"date":"2012-09-04","GC=F":1692.9000244140625},{"date":"2012-09-05","GC=F":1690.800048828125},{"date":"2012-09-06","GC=F":1702.5999755859375},{"date":"2012-09-07","GC=F":1737.5},{"date":"2012-09-10","GC=F":1728.699951171875},{"date":"2012-09-11","GC=F":1731.800048828125},{"date":"2012-09-12","GC=F":1730.5999755859375},{"date":"2012-09-13","GC=F":1769.0999755859375},{"date":"2012-09-14","GC=F":1769.800048828125},{"date":"2012-09-17","GC=F":1767.699951171875},{"date":"2012-09-18","GC=F":1768.4000244140625},{"date":"2012-09-19","GC=F":1769.0},{"date":"2012-09-20","GC=F":1767.699951171875},{"date":"2012-09-21","GC=F":1775.5},{"date":"2012-09-24","GC=F":1762.0999755859375},{"date":"2012-09-25","GC=F":1763.800048828125},{"date":"2012-09-26","GC=F":1750.5999755859375},{"date":"2012-09-27","GC=F":1777.5999755859375},{"date":"2012-09-28","GC=F":1771.0999755859375},{"date":"2012-10-01","GC=F":1780.5},{"date":"2012-10-02","GC=F":1772.699951171875},{"date":"2012-10-03","GC=F":1777.300048828125},{"date":"2012-10-04","GC=F":1794.0999755859375},{"date":"2012-10-05","GC=F":1778.5999755859375},{"date":"2012-10-08","GC=F":1773.5},{"date":"2012-10-09","GC=F":1763.0},{"date":"2012-10-10","GC=F":1763.199951171875},{"date":"2012-10-11","GC=F":1768.800048828125},{"date":"2012-10-12","GC=F":1758.0},{"date":"2012-10-15","GC=F":1736.0},{"date":"2012-10-16","GC=F":1744.699951171875},{"date":"2012-10-17","GC=F":1751.5},{"date":"2012-10-18","GC=F":1743.300048828125},{"date":"2012-10-19","GC=F":1722.800048828125},{"date":"2012-10-22","GC=F":1725.0999755859375},{"date":"2012-10-23","GC=F":1708.300048828125},{"date":"2012-10-24","GC=F":1700.5},{"date":"2012-10-25","GC=F":1712.0},{"date":"2012-10-26","GC=F":1710.9000244140625},{"date":"2012-10-31","GC=F":1717.5},{"date":"2012-11-01","GC=F":1714.0999755859375},{"date":"2012-11-02","GC=F":1674.0999755859375},{"date":"2012-11-05","GC=F":1682.199951171875},{"date":"2012-11-06","GC=F":1714.0999755859375},{"date":"2012-11-07","GC=F":1713.199951171875},{"date":"2012-11-08","GC=F":1725.4000244140625},{"date":"2012-11-09","GC=F":1730.300048828125},{"date":"2012-11-12","GC=F":1730.300048828125},{"date":"2012-11-13","GC=F":1724.199951171875},{"date":"2012-11-14","GC=F":1729.5},{"date":"2012-11-15","GC=F":1713.300048828125},{"date":"2012-11-16","GC=F":1714.300048828125},{"date":"2012-11-19","GC=F":1734.0},{"date":"2012-11-20","GC=F":1723.199951171875},{"date":"2012-11-21","GC=F":1727.9000244140625},{"date":"2012-11-23","GC=F":1751.300048828125},{"date":"2012-11-26","GC=F":1749.5},{"date":"2012-11-27","GC=F":1742.199951171875},{"date":"2012-11-28","GC=F":1716.5},{"date":"2012-11-29","GC=F":1727.199951171875},{"date":"2012-11-30","GC=F":1710.9000244140625},{"date":"2012-12-03","GC=F":1719.5999755859375},{"date":"2012-12-04","GC=F":1694.4000244140625},{"date":"2012-12-05","GC=F":1692.4000244140625},{"date":"2012-12-06","GC=F":1700.300048828125},{"date":"2012-12-07","GC=F":1704.0},{"date":"2012-12-10","GC=F":1713.0},{"date":"2012-12-11","GC=F":1708.199951171875},{"date":"2012-12-12","GC=F":1716.5999755859375},{"date":"2012-12-13","GC=F":1695.5999755859375},{"date":"2012-12-14","GC=F":1695.800048828125},{"date":"2012-12-17","GC=F":1697.0},{"date":"2012-12-18","GC=F":1669.5},{"date":"2012-12-19","GC=F":1666.5},{"date":"2012-12-20","GC=F":1644.9000244140625},{"date":"2012-12-21","GC=F":1659.0999755859375},{"date":"2012-12-24","GC=F":1658.5999755859375},{"date":"2012-12-26","GC=F":1659.800048828125},{"date":"2012-12-27","GC=F":1662.5999755859375},{"date":"2012-12-28","GC=F":1654.9000244140625},{"date":"2012-12-31","GC=F":1674.800048828125},{"date":"2013-01-02","GC=F":1687.9000244140625},{"date":"2013-01-03","GC=F":1673.699951171875},{"date":"2013-01-04","GC=F":1648.0999755859375},{"date":"2013-01-07","GC=F":1645.5},{"date":"2013-01-08","GC=F":1661.5},{"date":"2013-01-09","GC=F":1654.800048828125},{"date":"2013-01-10","GC=F":1677.300048828125},{"date":"2013-01-11","GC=F":1660.0},{"date":"2013-01-14","GC=F":1668.9000244140625},{"date":"2013-01-15","GC=F":1683.4000244140625},{"date":"2013-01-16","GC=F":1682.699951171875},{"date":"2013-01-17","GC=F":1690.4000244140625},{"date":"2013-01-18","GC=F":1686.5999755859375},{"date":"2013-01-22","GC=F":1692.800048828125},{"date":"2013-01-23","GC=F":1686.300048828125},{"date":"2013-01-24","GC=F":1669.5},{"date":"2013-01-25","GC=F":1656.4000244140625},{"date":"2013-01-28","GC=F":1652.4000244140625},{"date":"2013-01-29","GC=F":1660.699951171875},{"date":"2013-01-30","GC=F":1679.9000244140625},{"date":"2013-01-31","GC=F":1660.5999755859375},{"date":"2013-02-01","GC=F":1669.4000244140625},{"date":"2013-02-04","GC=F":1675.300048828125},{"date":"2013-02-05","GC=F":1672.4000244140625},{"date":"2013-02-06","GC=F":1677.699951171875},{"date":"2013-02-07","GC=F":1670.4000244140625},{"date":"2013-02-08","GC=F":1666.0},{"date":"2013-02-11","GC=F":1648.199951171875},{"date":"2013-02-12","GC=F":1648.699951171875},{"date":"2013-02-13","GC=F":1644.199951171875},{"date":"2013-02-14","GC=F":1634.699951171875},{"date":"2013-02-15","GC=F":1608.800048828125},{"date":"2013-02-19","GC=F":1603.5999755859375},{"date":"2013-02-20","GC=F":1577.5999755859375},{"date":"2013-02-21","GC=F":1578.199951171875},{"date":"2013-02-22","GC=F":1572.4000244140625},{"date":"2013-02-25","GC=F":1586.199951171875},{"date":"2013-02-26","GC=F":1615.199951171875},{"date":"2013-02-27","GC=F":1595.199951171875},{"date":"2013-02-28","GC=F":1577.699951171875},{"date":"2013-03-01","GC=F":1571.9000244140625},{"date":"2013-03-04","GC=F":1572.0999755859375},{"date":"2013-03-05","GC=F":1574.5999755859375},{"date":"2013-03-06","GC=F":1574.5999755859375},{"date":"2013-03-07","GC=F":1574.800048828125},{"date":"2013-03-08","GC=F":1576.5999755859375},{"date":"2013-03-11","GC=F":1577.800048828125},{"date":"2013-03-12","GC=F":1591.5},{"date":"2013-03-13","GC=F":1588.300048828125},{"date":"2013-03-14","GC=F":1590.5999755859375},{"date":"2013-03-15","GC=F":1592.5},{"date":"2013-03-18","GC=F":1604.5999755859375},{"date":"2013-03-19","GC=F":1611.300048828125},{"date":"2013-03-20","GC=F":1607.5},{"date":"2013-03-21","GC=F":1613.800048828125},{"date":"2013-03-22","GC=F":1606.199951171875},{"date":"2013-03-25","GC=F":1604.5999755859375},{"date":"2013-03-26","GC=F":1595.800048828125},{"date":"2013-03-27","GC=F":1606.199951171875},{"date":"2013-03-28","GC=F":1594.800048828125},{"date":"2013-04-01","GC=F":1600.0},{"date":"2013-04-02","GC=F":1575.0999755859375},{"date":"2013-04-03","GC=F":1552.800048828125},{"date":"2013-04-04","GC=F":1551.800048828125},{"date":"2013-04-05","GC=F":1575.4000244140625},{"date":"2013-04-08","GC=F":1572.0},{"date":"2013-04-09","GC=F":1586.199951171875},{"date":"2013-04-10","GC=F":1558.300048828125},{"date":"2013-04-11","GC=F":1564.300048828125},{"date":"2013-04-12","GC=F":1501.0},{"date":"2013-04-15","GC=F":1360.5999755859375},{"date":"2013-04-16","GC=F":1386.800048828125},{"date":"2013-04-17","GC=F":1382.199951171875},{"date":"2013-04-18","GC=F":1392.0},{"date":"2013-04-19","GC=F":1395.300048828125},{"date":"2013-04-22","GC=F":1421.0},{"date":"2013-04-23","GC=F":1408.5999755859375},{"date":"2013-04-24","GC=F":1423.4000244140625},{"date":"2013-04-25","GC=F":1461.800048828125},{"date":"2013-04-26","GC=F":1453.5999755859375},{"date":"2013-04-29","GC=F":1467.4000244140625},{"date":"2013-04-30","GC=F":1472.199951171875},{"date":"2013-05-01","GC=F":1446.300048828125},{"date":"2013-05-02","GC=F":1467.699951171875},{"date":"2013-05-03","GC=F":1464.300048828125},{"date":"2013-05-06","GC=F":1468.0999755859375},{"date":"2013-05-07","GC=F":1449.0},{"date":"2013-05-08","GC=F":1473.9000244140625},{"date":"2013-05-09","GC=F":1468.800048828125},{"date":"2013-05-10","GC=F":1436.800048828125},{"date":"2013-05-13","GC=F":1434.5},{"date":"2013-05-14","GC=F":1424.699951171875},{"date":"2013-05-15","GC=F":1396.5},{"date":"2013-05-16","GC=F":1387.0999755859375},{"date":"2013-05-17","GC=F":1364.9000244140625},{"date":"2013-05-20","GC=F":1384.300048828125},{"date":"2013-05-21","GC=F":1377.800048828125},{"date":"2013-05-22","GC=F":1367.5999755859375},{"date":"2013-05-23","GC=F":1392.0},{"date":"2013-05-24","GC=F":1386.800048828125},{"date":"2013-05-28","GC=F":1379.0999755859375},{"date":"2013-05-29","GC=F":1391.300048828125},{"date":"2013-05-30","GC=F":1411.5},{"date":"2013-05-31","GC=F":1392.5999755859375},{"date":"2013-06-03","GC=F":1411.699951171875},{"date":"2013-06-04","GC=F":1397.0999755859375},{"date":"2013-06-05","GC=F":1398.4000244140625},{"date":"2013-06-06","GC=F":1415.699951171875},{"date":"2013-06-07","GC=F":1383.0},{"date":"2013-06-10","GC=F":1386.199951171875},{"date":"2013-06-11","GC=F":1377.0},{"date":"2013-06-12","GC=F":1391.800048828125},{"date":"2013-06-13","GC=F":1377.5999755859375},{"date":"2013-06-14","GC=F":1387.300048828125},{"date":"2013-06-17","GC=F":1382.800048828125},{"date":"2013-06-18","GC=F":1366.5999755859375},{"date":"2013-06-19","GC=F":1373.5999755859375},{"date":"2013-06-20","GC=F":1285.9000244140625},{"date":"2013-06-21","GC=F":1291.5999755859375},{"date":"2013-06-24","GC=F":1276.800048828125},{"date":"2013-06-25","GC=F":1274.800048828125},{"date":"2013-06-26","GC=F":1229.5999755859375},{"date":"2013-06-27","GC=F":1211.4000244140625},{"date":"2013-06-28","GC=F":1223.800048828125},{"date":"2013-07-01","GC=F":1255.9000244140625},{"date":"2013-07-02","GC=F":1243.5999755859375},{"date":"2013-07-03","GC=F":1252.0999755859375},{"date":"2013-07-05","GC=F":1212.9000244140625},{"date":"2013-07-08","GC=F":1234.9000244140625},{"date":"2013-07-09","GC=F":1245.9000244140625},{"date":"2013-07-10","GC=F":1247.4000244140625},{"date":"2013-07-11","GC=F":1280.0999755859375},{"date":"2013-07-12","GC=F":1277.800048828125},{"date":"2013-07-15","GC=F":1283.800048828125},{"date":"2013-07-16","GC=F":1290.800048828125},{"date":"2013-07-17","GC=F":1277.9000244140625},{"date":"2013-07-18","GC=F":1284.5999755859375},{"date":"2013-07-19","GC=F":1293.300048828125},{"date":"2013-07-22","GC=F":1336.4000244140625},{"date":"2013-07-23","GC=F":1335.0999755859375},{"date":"2013-07-24","GC=F":1319.699951171875},{"date":"2013-07-25","GC=F":1329.0},{"date":"2013-07-26","GC=F":1321.699951171875},{"date":"2013-07-29","GC=F":1328.4000244140625},{"date":"2013-07-30","GC=F":1324.0},{"date":"2013-07-31","GC=F":1312.4000244140625},{"date":"2013-08-01","GC=F":1311.0},{"date":"2013-08-02","GC=F":1310.5999755859375},{"date":"2013-08-05","GC=F":1302.5999755859375},{"date":"2013-08-06","GC=F":1283.199951171875},{"date":"2013-08-07","GC=F":1286.0999755859375},{"date":"2013-08-08","GC=F":1310.699951171875},{"date":"2013-08-09","GC=F":1312.9000244140625},{"date":"2013-08-12","GC=F":1334.699951171875},{"date":"2013-08-13","GC=F":1321.199951171875},{"date":"2013-08-14","GC=F":1334.0},{"date":"2013-08-15","GC=F":1361.5999755859375},{"date":"2013-08-16","GC=F":1371.699951171875},{"date":"2013-08-19","GC=F":1366.199951171875},{"date":"2013-08-20","GC=F":1373.0999755859375},{"date":"2013-08-21","GC=F":1370.5999755859375},{"date":"2013-08-22","GC=F":1371.199951171875},{"date":"2013-08-23","GC=F":1395.699951171875},{"date":"2013-08-26","GC=F":1393.0},{"date":"2013-08-27","GC=F":1420.5999755859375},{"date":"2013-08-28","GC=F":1419.0},{"date":"2013-08-29","GC=F":1412.9000244140625},{"date":"2013-08-30","GC=F":1396.0999755859375},{"date":"2013-09-03","GC=F":1412.0},{"date":"2013-09-04","GC=F":1389.9000244140625},{"date":"2013-09-05","GC=F":1373.0999755859375},{"date":"2013-09-06","GC=F":1386.699951171875},{"date":"2013-09-09","GC=F":1386.800048828125},{"date":"2013-09-10","GC=F":1364.0999755859375},{"date":"2013-09-11","GC=F":1363.9000244140625},{"date":"2013-09-12","GC=F":1330.4000244140625},{"date":"2013-09-13","GC=F":1308.4000244140625},{"date":"2013-09-16","GC=F":1317.9000244140625},{"date":"2013-09-17","GC=F":1309.5},{"date":"2013-09-18","GC=F":1307.800048828125},{"date":"2013-09-19","GC=F":1369.4000244140625},{"date":"2013-09-20","GC=F":1332.5},{"date":"2013-09-23","GC=F":1326.9000244140625},{"date":"2013-09-24","GC=F":1316.0},{"date":"2013-09-25","GC=F":1335.9000244140625},{"date":"2013-09-26","GC=F":1323.5999755859375},{"date":"2013-09-27","GC=F":1338.4000244140625},{"date":"2013-09-30","GC=F":1326.5},{"date":"2013-10-01","GC=F":1286.0},{"date":"2013-10-02","GC=F":1320.5999755859375},{"date":"2013-10-03","GC=F":1317.4000244140625},{"date":"2013-10-04","GC=F":1309.699951171875},{"date":"2013-10-07","GC=F":1324.800048828125},{"date":"2013-10-08","GC=F":1324.199951171875},{"date":"2013-10-09","GC=F":1306.9000244140625},{"date":"2013-10-10","GC=F":1296.5999755859375},{"date":"2013-10-11","GC=F":1268.0},{"date":"2013-10-14","GC=F":1276.4000244140625},{"date":"2013-10-15","GC=F":1273.0},{"date":"2013-10-16","GC=F":1282.0},{"date":"2013-10-17","GC=F":1322.699951171875},{"date":"2013-10-18","GC=F":1314.4000244140625},{"date":"2013-10-21","GC=F":1315.699951171875},{"date":"2013-10-22","GC=F":1342.5},{"date":"2013-10-23","GC=F":1333.9000244140625},{"date":"2013-10-24","GC=F":1350.199951171875},{"date":"2013-10-25","GC=F":1352.4000244140625},{"date":"2013-10-28","GC=F":1352.0},{"date":"2013-10-29","GC=F":1345.199951171875},{"date":"2013-10-30","GC=F":1349.0},{"date":"2013-10-31","GC=F":1323.5999755859375},{"date":"2013-11-01","GC=F":1313.0999755859375},{"date":"2013-11-04","GC=F":1314.5999755859375},{"date":"2013-11-05","GC=F":1308.0},{"date":"2013-11-06","GC=F":1317.699951171875},{"date":"2013-11-07","GC=F":1308.4000244140625},{"date":"2013-11-08","GC=F":1284.5},{"date":"2013-11-11","GC=F":1281.0},{"date":"2013-11-12","GC=F":1271.0999755859375},{"date":"2013-11-13","GC=F":1268.300048828125},{"date":"2013-11-14","GC=F":1286.199951171875},{"date":"2013-11-15","GC=F":1287.300048828125},{"date":"2013-11-18","GC=F":1272.199951171875},{"date":"2013-11-19","GC=F":1273.4000244140625},{"date":"2013-11-20","GC=F":1257.9000244140625},{"date":"2013-11-21","GC=F":1243.5},{"date":"2013-11-22","GC=F":1244.0},{"date":"2013-11-25","GC=F":1241.0999755859375},{"date":"2013-11-26","GC=F":1241.4000244140625},{"date":"2013-11-27","GC=F":1237.800048828125},{"date":"2013-11-29","GC=F":1250.5999755859375},{"date":"2013-12-02","GC=F":1222.300048828125},{"date":"2013-12-03","GC=F":1221.699951171875},{"date":"2013-12-04","GC=F":1248.199951171875},{"date":"2013-12-05","GC=F":1233.199951171875},{"date":"2013-12-06","GC=F":1230.300048828125},{"date":"2013-12-09","GC=F":1235.300048828125},{"date":"2013-12-10","GC=F":1262.4000244140625},{"date":"2013-12-11","GC=F":1258.5},{"date":"2013-12-12","GC=F":1226.0},{"date":"2013-12-13","GC=F":1235.699951171875},{"date":"2013-12-16","GC=F":1245.5},{"date":"2013-12-17","GC=F":1231.199951171875},{"date":"2013-12-18","GC=F":1236.0999755859375},{"date":"2013-12-19","GC=F":1195.0},{"date":"2013-12-20","GC=F":1205.0999755859375},{"date":"2013-12-23","GC=F":1198.4000244140625},{"date":"2013-12-24","GC=F":1205.0999755859375},{"date":"2013-12-26","GC=F":1214.0999755859375},{"date":"2013-12-27","GC=F":1216.0999755859375},{"date":"2013-12-30","GC=F":1203.0999755859375},{"date":"2013-12-31","GC=F":1201.9000244140625},{"date":"2014-01-02","GC=F":1225.0},{"date":"2014-01-03","GC=F":1238.4000244140625},{"date":"2014-01-06","GC=F":1237.800048828125},{"date":"2014-01-07","GC=F":1229.4000244140625},{"date":"2014-01-08","GC=F":1225.300048828125},{"date":"2014-01-09","GC=F":1229.300048828125},{"date":"2014-01-10","GC=F":1246.699951171875},{"date":"2014-01-13","GC=F":1250.9000244140625},{"date":"2014-01-14","GC=F":1245.199951171875},{"date":"2014-01-15","GC=F":1238.0999755859375},{"date":"2014-01-16","GC=F":1240.0},{"date":"2014-01-17","GC=F":1251.699951171875},{"date":"2014-01-21","GC=F":1242.300048828125},{"date":"2014-01-22","GC=F":1239.0},{"date":"2014-01-23","GC=F":1262.5999755859375},{"date":"2014-01-24","GC=F":1264.5},{"date":"2014-01-27","GC=F":1263.5999755859375},{"date":"2014-01-28","GC=F":1251.0},{"date":"2014-01-29","GC=F":1262.199951171875},{"date":"2014-01-30","GC=F":1242.199951171875},{"date":"2014-01-31","GC=F":1240.0999755859375},{"date":"2014-02-03","GC=F":1260.4000244140625},{"date":"2014-02-04","GC=F":1251.699951171875},{"date":"2014-02-05","GC=F":1257.300048828125},{"date":"2014-02-06","GC=F":1257.5999755859375},{"date":"2014-02-07","GC=F":1263.300048828125},{"date":"2014-02-10","GC=F":1274.800048828125},{"date":"2014-02-11","GC=F":1290.0999755859375},{"date":"2014-02-12","GC=F":1295.300048828125},{"date":"2014-02-13","GC=F":1300.4000244140625},{"date":"2014-02-14","GC=F":1319.0},{"date":"2014-02-18","GC=F":1324.699951171875},{"date":"2014-02-19","GC=F":1320.5999755859375},{"date":"2014-02-20","GC=F":1317.0999755859375},{"date":"2014-02-21","GC=F":1323.9000244140625},{"date":"2014-02-24","GC=F":1338.300048828125},{"date":"2014-02-25","GC=F":1343.0},{"date":"2014-02-26","GC=F":1328.199951171875},{"date":"2014-02-27","GC=F":1331.5999755859375},{"date":"2014-02-28","GC=F":1321.4000244140625},{"date":"2014-03-03","GC=F":1350.0999755859375},{"date":"2014-03-04","GC=F":1337.800048828125},{"date":"2014-03-05","GC=F":1340.199951171875},{"date":"2014-03-06","GC=F":1351.699951171875},{"date":"2014-03-07","GC=F":1338.0999755859375},{"date":"2014-03-10","GC=F":1341.4000244140625},{"date":"2014-03-11","GC=F":1346.5},{"date":"2014-03-12","GC=F":1370.300048828125},{"date":"2014-03-13","GC=F":1372.199951171875},{"date":"2014-03-14","GC=F":1379.0},{"date":"2014-03-17","GC=F":1372.9000244140625},{"date":"2014-03-18","GC=F":1359.0},{"date":"2014-03-19","GC=F":1341.4000244140625},{"date":"2014-03-20","GC=F":1330.5},{"date":"2014-03-21","GC=F":1336.0},{"date":"2014-03-24","GC=F":1311.199951171875},{"date":"2014-03-25","GC=F":1311.4000244140625},{"date":"2014-03-26","GC=F":1303.4000244140625},{"date":"2014-03-27","GC=F":1294.699951171875},{"date":"2014-03-28","GC=F":1293.800048828125},{"date":"2014-03-31","GC=F":1283.4000244140625},{"date":"2014-04-01","GC=F":1279.5999755859375},{"date":"2014-04-02","GC=F":1290.5},{"date":"2014-04-03","GC=F":1284.4000244140625},{"date":"2014-04-04","GC=F":1303.199951171875},{"date":"2014-04-07","GC=F":1298.0},{"date":"2014-04-08","GC=F":1308.699951171875},{"date":"2014-04-09","GC=F":1305.5},{"date":"2014-04-10","GC=F":1320.0999755859375},{"date":"2014-04-11","GC=F":1318.699951171875},{"date":"2014-04-14","GC=F":1327.199951171875},{"date":"2014-04-15","GC=F":1300.0},{"date":"2014-04-16","GC=F":1303.0999755859375},{"date":"2014-04-17","GC=F":1293.4000244140625},{"date":"2014-04-21","GC=F":1288.0},{"date":"2014-04-22","GC=F":1280.5999755859375},{"date":"2014-04-23","GC=F":1284.199951171875},{"date":"2014-04-24","GC=F":1290.5},{"date":"2014-04-25","GC=F":1300.699951171875},{"date":"2014-04-28","GC=F":1298.9000244140625},{"date":"2014-04-29","GC=F":1296.0},{"date":"2014-04-30","GC=F":1295.5999755859375},{"date":"2014-05-01","GC=F":1283.0999755859375},{"date":"2014-05-02","GC=F":1302.5999755859375},{"date":"2014-05-05","GC=F":1309.0},{"date":"2014-05-06","GC=F":1308.300048828125},{"date":"2014-05-07","GC=F":1288.5999755859375},{"date":"2014-05-08","GC=F":1287.4000244140625},{"date":"2014-05-09","GC=F":1287.300048828125},{"date":"2014-05-12","GC=F":1295.5999755859375},{"date":"2014-05-13","GC=F":1294.5999755859375},{"date":"2014-05-14","GC=F":1305.699951171875},{"date":"2014-05-15","GC=F":1293.5},{"date":"2014-05-16","GC=F":1293.300048828125},{"date":"2014-05-19","GC=F":1293.699951171875},{"date":"2014-05-20","GC=F":1294.5},{"date":"2014-05-21","GC=F":1288.0},{"date":"2014-05-22","GC=F":1294.9000244140625},{"date":"2014-05-23","GC=F":1291.5999755859375},{"date":"2014-05-27","GC=F":1265.4000244140625},{"date":"2014-05-28","GC=F":1259.300048828125},{"date":"2014-05-29","GC=F":1256.300048828125},{"date":"2014-05-30","GC=F":1245.5999755859375},{"date":"2014-06-02","GC=F":1243.699951171875},{"date":"2014-06-03","GC=F":1244.300048828125},{"date":"2014-06-04","GC=F":1244.0},{"date":"2014-06-05","GC=F":1253.0},{"date":"2014-06-06","GC=F":1252.0999755859375},{"date":"2014-06-09","GC=F":1253.5},{"date":"2014-06-10","GC=F":1259.800048828125},{"date":"2014-06-11","GC=F":1260.800048828125},{"date":"2014-06-12","GC=F":1273.5999755859375},{"date":"2014-06-13","GC=F":1273.699951171875},{"date":"2014-06-16","GC=F":1274.9000244140625},{"date":"2014-06-17","GC=F":1271.699951171875},{"date":"2014-06-18","GC=F":1272.4000244140625},{"date":"2014-06-19","GC=F":1313.699951171875},{"date":"2014-06-20","GC=F":1316.199951171875},{"date":"2014-06-23","GC=F":1318.0},{"date":"2014-06-24","GC=F":1320.9000244140625},{"date":"2014-06-25","GC=F":1322.199951171875},{"date":"2014-06-26","GC=F":1316.0999755859375},{"date":"2014-06-27","GC=F":1319.0},{"date":"2014-06-30","GC=F":1321.800048828125},{"date":"2014-07-01","GC=F":1326.4000244140625},{"date":"2014-07-02","GC=F":1330.699951171875},{"date":"2014-07-03","GC=F":1320.4000244140625},{"date":"2014-07-07","GC=F":1316.5},{"date":"2014-07-08","GC=F":1316.0},{"date":"2014-07-09","GC=F":1323.800048828125},{"date":"2014-07-10","GC=F":1338.699951171875},{"date":"2014-07-11","GC=F":1337.0},{"date":"2014-07-14","GC=F":1306.300048828125},{"date":"2014-07-15","GC=F":1296.9000244140625},{"date":"2014-07-16","GC=F":1299.5999755859375},{"date":"2014-07-17","GC=F":1316.699951171875},{"date":"2014-07-18","GC=F":1309.199951171875},{"date":"2014-07-21","GC=F":1313.699951171875},{"date":"2014-07-22","GC=F":1306.0999755859375},{"date":"2014-07-23","GC=F":1304.5},{"date":"2014-07-24","GC=F":1290.5999755859375},{"date":"2014-07-25","GC=F":1303.0999755859375},{"date":"2014-07-28","GC=F":1303.300048828125},{"date":"2014-07-29","GC=F":1298.300048828125},{"date":"2014-07-30","GC=F":1294.9000244140625},{"date":"2014-07-31","GC=F":1281.300048828125},{"date":"2014-08-01","GC=F":1293.5999755859375},{"date":"2014-08-04","GC=F":1287.699951171875},{"date":"2014-08-05","GC=F":1284.0},{"date":"2014-08-06","GC=F":1306.699951171875},{"date":"2014-08-07","GC=F":1310.800048828125},{"date":"2014-08-08","GC=F":1308.9000244140625},{"date":"2014-08-11","GC=F":1308.5},{"date":"2014-08-12","GC=F":1308.800048828125},{"date":"2014-08-13","GC=F":1312.800048828125},{"date":"2014-08-14","GC=F":1313.9000244140625},{"date":"2014-08-15","GC=F":1304.5},{"date":"2014-08-18","GC=F":1297.699951171875},{"date":"2014-08-19","GC=F":1295.0999755859375},{"date":"2014-08-20","GC=F":1293.4000244140625},{"date":"2014-08-21","GC=F":1273.699951171875},{"date":"2014-08-22","GC=F":1278.5999755859375},{"date":"2014-08-25","GC=F":1277.300048828125},{"date":"2014-08-26","GC=F":1283.800048828125},{"date":"2014-08-27","GC=F":1281.9000244140625},{"date":"2014-08-28","GC=F":1288.699951171875},{"date":"2014-08-29","GC=F":1285.800048828125},{"date":"2014-09-02","GC=F":1263.699951171875},{"date":"2014-09-03","GC=F":1268.9000244140625},{"date":"2014-09-04","GC=F":1265.0999755859375},{"date":"2014-09-05","GC=F":1265.800048828125},{"date":"2014-09-08","GC=F":1252.699951171875},{"date":"2014-09-09","GC=F":1246.800048828125},{"date":"2014-09-10","GC=F":1243.5},{"date":"2014-09-11","GC=F":1237.4000244140625},{"date":"2014-09-12","GC=F":1229.9000244140625},{"date":"2014-09-15","GC=F":1233.5999755859375},{"date":"2014-09-16","GC=F":1235.199951171875},{"date":"2014-09-17","GC=F":1234.4000244140625},{"date":"2014-09-18","GC=F":1225.699951171875},{"date":"2014-09-19","GC=F":1215.300048828125},{"date":"2014-09-22","GC=F":1216.800048828125},{"date":"2014-09-23","GC=F":1221.0},{"date":"2014-09-24","GC=F":1218.5999755859375},{"date":"2014-09-25","GC=F":1221.199951171875},{"date":"2014-09-26","GC=F":1214.0999755859375},{"date":"2014-09-29","GC=F":1217.5},{"date":"2014-09-30","GC=F":1210.5},{"date":"2014-10-01","GC=F":1214.5999755859375},{"date":"2014-10-02","GC=F":1214.199951171875},{"date":"2014-10-03","GC=F":1192.199951171875},{"date":"2014-10-06","GC=F":1206.699951171875},{"date":"2014-10-07","GC=F":1211.699951171875},{"date":"2014-10-08","GC=F":1205.300048828125},{"date":"2014-10-09","GC=F":1224.5999755859375},{"date":"2014-10-10","GC=F":1221.0},{"date":"2014-10-13","GC=F":1229.300048828125},{"date":"2014-10-14","GC=F":1233.5999755859375},{"date":"2014-10-15","GC=F":1244.0999755859375},{"date":"2014-10-16","GC=F":1240.5},{"date":"2014-10-17","GC=F":1238.300048828125},{"date":"2014-10-20","GC=F":1244.0},{"date":"2014-10-21","GC=F":1251.0},{"date":"2014-10-22","GC=F":1244.800048828125},{"date":"2014-10-23","GC=F":1228.5},{"date":"2014-10-24","GC=F":1231.199951171875},{"date":"2014-10-27","GC=F":1229.0999755859375},{"date":"2014-10-28","GC=F":1229.199951171875},{"date":"2014-10-29","GC=F":1224.300048828125},{"date":"2014-10-30","GC=F":1198.0999755859375},{"date":"2014-10-31","GC=F":1171.0999755859375},{"date":"2014-11-03","GC=F":1169.4000244140625},{"date":"2014-11-04","GC=F":1167.4000244140625},{"date":"2014-11-05","GC=F":1145.4000244140625},{"date":"2014-11-06","GC=F":1142.300048828125},{"date":"2014-11-07","GC=F":1169.5999755859375},{"date":"2014-11-10","GC=F":1159.5999755859375},{"date":"2014-11-11","GC=F":1162.800048828125},{"date":"2014-11-12","GC=F":1158.9000244140625},{"date":"2014-11-13","GC=F":1161.0999755859375},{"date":"2014-11-14","GC=F":1185.0},{"date":"2014-11-17","GC=F":1183.0},{"date":"2014-11-18","GC=F":1196.699951171875},{"date":"2014-11-19","GC=F":1193.5999755859375},{"date":"2014-11-20","GC=F":1190.699951171875},{"date":"2014-11-21","GC=F":1197.5},{"date":"2014-11-24","GC=F":1195.5},{"date":"2014-11-25","GC=F":1197.0999755859375},{"date":"2014-11-26","GC=F":1196.5999755859375},{"date":"2014-11-28","GC=F":1175.199951171875},{"date":"2014-12-01","GC=F":1218.0},{"date":"2014-12-02","GC=F":1199.199951171875},{"date":"2014-12-03","GC=F":1208.5},{"date":"2014-12-04","GC=F":1207.5},{"date":"2014-12-05","GC=F":1190.0999755859375},{"date":"2014-12-08","GC=F":1194.699951171875},{"date":"2014-12-09","GC=F":1231.5},{"date":"2014-12-10","GC=F":1228.9000244140625},{"date":"2014-12-11","GC=F":1225.0999755859375},{"date":"2014-12-12","GC=F":1222.0},{"date":"2014-12-15","GC=F":1207.199951171875},{"date":"2014-12-16","GC=F":1193.9000244140625},{"date":"2014-12-17","GC=F":1194.300048828125},{"date":"2014-12-18","GC=F":1194.699951171875},{"date":"2014-12-19","GC=F":1195.9000244140625},{"date":"2014-12-22","GC=F":1179.699951171875},{"date":"2014-12-23","GC=F":1177.9000244140625},{"date":"2014-12-24","GC=F":1173.5},{"date":"2014-12-26","GC=F":1195.300048828125},{"date":"2014-12-29","GC=F":1181.699951171875},{"date":"2014-12-30","GC=F":1200.199951171875},{"date":"2014-12-31","GC=F":1183.9000244140625},{"date":"2015-01-02","GC=F":1186.0},{"date":"2015-01-05","GC=F":1203.9000244140625},{"date":"2015-01-06","GC=F":1219.300048828125},{"date":"2015-01-07","GC=F":1210.5999755859375},{"date":"2015-01-08","GC=F":1208.4000244140625},{"date":"2015-01-09","GC=F":1216.0},{"date":"2015-01-12","GC=F":1232.699951171875},{"date":"2015-01-13","GC=F":1234.300048828125},{"date":"2015-01-14","GC=F":1234.4000244140625},{"date":"2015-01-15","GC=F":1264.699951171875},{"date":"2015-01-16","GC=F":1276.9000244140625},{"date":"2015-01-20","GC=F":1294.199951171875},{"date":"2015-01-21","GC=F":1293.699951171875},{"date":"2015-01-22","GC=F":1300.699951171875},{"date":"2015-01-23","GC=F":1292.5999755859375},{"date":"2015-01-26","GC=F":1279.4000244140625},{"date":"2015-01-27","GC=F":1291.699951171875},{"date":"2015-01-28","GC=F":1285.9000244140625},{"date":"2015-01-29","GC=F":1254.5999755859375},{"date":"2015-01-30","GC=F":1278.5},{"date":"2015-02-02","GC=F":1276.199951171875},{"date":"2015-02-03","GC=F":1259.699951171875},{"date":"2015-02-04","GC=F":1263.800048828125},{"date":"2015-02-05","GC=F":1262.0},{"date":"2015-02-06","GC=F":1233.9000244140625},{"date":"2015-02-09","GC=F":1240.800048828125},{"date":"2015-02-10","GC=F":1231.5999755859375},{"date":"2015-02-11","GC=F":1219.0},{"date":"2015-02-12","GC=F":1220.0999755859375},{"date":"2015-02-13","GC=F":1226.5},{"date":"2015-02-17","GC=F":1208.0999755859375},{"date":"2015-02-18","GC=F":1199.699951171875},{"date":"2015-02-19","GC=F":1207.0999755859375},{"date":"2015-02-20","GC=F":1204.4000244140625},{"date":"2015-02-23","GC=F":1200.300048828125},{"date":"2015-02-24","GC=F":1196.9000244140625},{"date":"2015-02-25","GC=F":1201.0},{"date":"2015-02-26","GC=F":1209.5999755859375},{"date":"2015-02-27","GC=F":1212.5999755859375},{"date":"2015-03-02","GC=F":1207.699951171875},{"date":"2015-03-03","GC=F":1204.0},{"date":"2015-03-04","GC=F":1200.5999755859375},{"date":"2015-03-05","GC=F":1195.9000244140625},{"date":"2015-03-06","GC=F":1164.0999755859375},{"date":"2015-03-09","GC=F":1166.4000244140625},{"date":"2015-03-10","GC=F":1160.0999755859375},{"date":"2015-03-11","GC=F":1150.699951171875},{"date":"2015-03-12","GC=F":1152.0999755859375},{"date":"2015-03-13","GC=F":1152.5999755859375},{"date":"2015-03-16","GC=F":1153.300048828125},{"date":"2015-03-17","GC=F":1148.300048828125},{"date":"2015-03-18","GC=F":1151.4000244140625},{"date":"2015-03-19","GC=F":1169.0999755859375},{"date":"2015-03-20","GC=F":1184.800048828125},{"date":"2015-03-23","GC=F":1188.0},{"date":"2015-03-24","GC=F":1191.699951171875},{"date":"2015-03-25","GC=F":1197.300048828125},{"date":"2015-03-26","GC=F":1205.0999755859375},{"date":"2015-03-27","GC=F":1199.800048828125},{"date":"2015-03-30","GC=F":1184.800048828125},{"date":"2015-03-31","GC=F":1183.0999755859375},{"date":"2015-04-01","GC=F":1208.0999755859375},{"date":"2015-04-02","GC=F":1200.9000244140625},{"date":"2015-04-06","GC=F":1218.5999755859375},{"date":"2015-04-07","GC=F":1210.5999755859375},{"date":"2015-04-08","GC=F":1203.0999755859375},{"date":"2015-04-09","GC=F":1193.5999755859375},{"date":"2015-04-10","GC=F":1204.5999755859375},{"date":"2015-04-13","GC=F":1199.300048828125},{"date":"2015-04-14","GC=F":1192.800048828125},{"date":"2015-04-15","GC=F":1201.5},{"date":"2015-04-16","GC=F":1198.0},{"date":"2015-04-17","GC=F":1202.9000244140625},{"date":"2015-04-20","GC=F":1193.5},{"date":"2015-04-21","GC=F":1202.9000244140625},{"date":"2015-04-22","GC=F":1186.9000244140625},{"date":"2015-04-23","GC=F":1194.4000244140625},{"date":"2015-04-24","GC=F":1175.199951171875},{"date":"2015-04-27","GC=F":1203.300048828125},{"date":"2015-04-28","GC=F":1214.0},{"date":"2015-04-29","GC=F":1209.800048828125},{"date":"2015-04-30","GC=F":1182.4000244140625},{"date":"2015-05-01","GC=F":1174.5},{"date":"2015-05-04","GC=F":1186.800048828125},{"date":"2015-05-05","GC=F":1193.199951171875},{"date":"2015-05-06","GC=F":1190.300048828125},{"date":"2015-05-07","GC=F":1182.4000244140625},{"date":"2015-05-08","GC=F":1189.0999755859375},{"date":"2015-05-11","GC=F":1183.199951171875},{"date":"2015-05-12","GC=F":1192.5999755859375},{"date":"2015-05-13","GC=F":1218.4000244140625},{"date":"2015-05-14","GC=F":1225.4000244140625},{"date":"2015-05-15","GC=F":1225.5},{"date":"2015-05-18","GC=F":1227.800048828125},{"date":"2015-05-19","GC=F":1206.9000244140625},{"date":"2015-05-20","GC=F":1208.9000244140625},{"date":"2015-05-21","GC=F":1204.4000244140625},{"date":"2015-05-22","GC=F":1204.300048828125},{"date":"2015-05-26","GC=F":1187.199951171875},{"date":"2015-05-27","GC=F":1185.9000244140625},{"date":"2015-05-28","GC=F":1188.0999755859375},{"date":"2015-05-29","GC=F":1189.4000244140625},{"date":"2015-06-01","GC=F":1188.300048828125},{"date":"2015-06-02","GC=F":1194.0999755859375},{"date":"2015-06-03","GC=F":1184.699951171875},{"date":"2015-06-04","GC=F":1174.9000244140625},{"date":"2015-06-05","GC=F":1167.800048828125},{"date":"2015-06-08","GC=F":1173.199951171875},{"date":"2015-06-09","GC=F":1177.300048828125},{"date":"2015-06-10","GC=F":1186.0999755859375},{"date":"2015-06-11","GC=F":1179.9000244140625},{"date":"2015-06-12","GC=F":1178.800048828125},{"date":"2015-06-15","GC=F":1185.300048828125},{"date":"2015-06-16","GC=F":1180.5},{"date":"2015-06-17","GC=F":1176.4000244140625},{"date":"2015-06-18","GC=F":1201.5},{"date":"2015-06-19","GC=F":1201.5},{"date":"2015-06-22","GC=F":1183.699951171875},{"date":"2015-06-23","GC=F":1176.199951171875},{"date":"2015-06-24","GC=F":1172.5999755859375},{"date":"2015-06-25","GC=F":1171.5},{"date":"2015-06-26","GC=F":1172.9000244140625},{"date":"2015-06-29","GC=F":1178.5},{"date":"2015-06-30","GC=F":1171.5},{"date":"2015-07-01","GC=F":1169.0},{"date":"2015-07-02","GC=F":1163.0},{"date":"2015-07-06","GC=F":1172.9000244140625},{"date":"2015-07-07","GC=F":1152.4000244140625},{"date":"2015-07-08","GC=F":1163.300048828125},{"date":"2015-07-09","GC=F":1159.0},{"date":"2015-07-10","GC=F":1157.699951171875},{"date":"2015-07-13","GC=F":1155.199951171875},{"date":"2015-07-14","GC=F":1153.300048828125},{"date":"2015-07-15","GC=F":1147.199951171875},{"date":"2015-07-16","GC=F":1143.800048828125},{"date":"2015-07-17","GC=F":1131.800048828125},{"date":"2015-07-20","GC=F":1106.699951171875},{"date":"2015-07-21","GC=F":1103.4000244140625},{"date":"2015-07-22","GC=F":1091.4000244140625},{"date":"2015-07-23","GC=F":1094.0},{"date":"2015-07-24","GC=F":1085.5999755859375},{"date":"2015-07-27","GC=F":1096.5},{"date":"2015-07-28","GC=F":1096.300048828125},{"date":"2015-07-29","GC=F":1092.699951171875},{"date":"2015-07-30","GC=F":1088.4000244140625},{"date":"2015-07-31","GC=F":1094.9000244140625},{"date":"2015-08-03","GC=F":1089.4000244140625},{"date":"2015-08-04","GC=F":1090.699951171875},{"date":"2015-08-05","GC=F":1085.699951171875},{"date":"2015-08-06","GC=F":1090.199951171875},{"date":"2015-08-07","GC=F":1094.0999755859375},{"date":"2015-08-10","GC=F":1104.199951171875},{"date":"2015-08-11","GC=F":1107.5999755859375},{"date":"2015-08-12","GC=F":1123.199951171875},{"date":"2015-08-13","GC=F":1115.699951171875},{"date":"2015-08-14","GC=F":1112.9000244140625},{"date":"2015-08-17","GC=F":1118.5999755859375},{"date":"2015-08-18","GC=F":1117.0999755859375},{"date":"2015-08-19","GC=F":1128.0999755859375},{"date":"2015-08-20","GC=F":1153.0},{"date":"2015-08-21","GC=F":1159.5999755859375},{"date":"2015-08-24","GC=F":1153.4000244140625},{"date":"2015-08-25","GC=F":1138.199951171875},{"date":"2015-08-26","GC=F":1124.5999755859375},{"date":"2015-08-27","GC=F":1122.4000244140625},{"date":"2015-08-28","GC=F":1133.0999755859375},{"date":"2015-08-31","GC=F":1131.5999755859375},{"date":"2015-09-01","GC=F":1138.699951171875},{"date":"2015-09-02","GC=F":1132.5},{"date":"2015-09-03","GC=F":1123.699951171875},{"date":"2015-09-04","GC=F":1120.5999755859375},{"date":"2015-09-08","GC=F":1120.4000244140625},{"date":"2015-09-09","GC=F":1102.199951171875},{"date":"2015-09-10","GC=F":1109.5},{"date":"2015-09-11","GC=F":1103.5},{"date":"2015-09-14","GC=F":1107.699951171875},{"date":"2015-09-15","GC=F":1102.800048828125},{"date":"2015-09-16","GC=F":1119.199951171875},{"date":"2015-09-17","GC=F":1117.300048828125},{"date":"2015-09-18","GC=F":1138.0999755859375},{"date":"2015-09-21","GC=F":1133.0999755859375},{"date":"2015-09-22","GC=F":1125.0},{"date":"2015-09-23","GC=F":1131.5999755859375},{"date":"2015-09-24","GC=F":1153.800048828125},{"date":"2015-09-25","GC=F":1146.0},{"date":"2015-09-28","GC=F":1132.0},{"date":"2015-09-29","GC=F":1127.0999755859375},{"date":"2015-09-30","GC=F":1115.5},{"date":"2015-10-01","GC=F":1114.199951171875},{"date":"2015-10-02","GC=F":1137.0999755859375},{"date":"2015-10-05","GC=F":1138.0999755859375},{"date":"2015-10-06","GC=F":1146.800048828125},{"date":"2015-10-07","GC=F":1149.0},{"date":"2015-10-08","GC=F":1144.699951171875},{"date":"2015-10-09","GC=F":1156.300048828125},{"date":"2015-10-12","GC=F":1164.9000244140625},{"date":"2015-10-13","GC=F":1165.800048828125},{"date":"2015-10-14","GC=F":1180.0999755859375},{"date":"2015-10-15","GC=F":1187.9000244140625},{"date":"2015-10-16","GC=F":1183.5999755859375},{"date":"2015-10-19","GC=F":1173.300048828125},{"date":"2015-10-20","GC=F":1178.0},{"date":"2015-10-21","GC=F":1167.5999755859375},{"date":"2015-10-22","GC=F":1166.5999755859375},{"date":"2015-10-23","GC=F":1163.300048828125},{"date":"2015-10-26","GC=F":1167.0},{"date":"2015-10-27","GC=F":1166.800048828125},{"date":"2015-10-28","GC=F":1177.0999755859375},{"date":"2015-10-29","GC=F":1147.199951171875},{"date":"2015-10-30","GC=F":1141.5},{"date":"2015-11-02","GC=F":1135.800048828125},{"date":"2015-11-03","GC=F":1114.199951171875},{"date":"2015-11-04","GC=F":1106.5},{"date":"2015-11-05","GC=F":1104.4000244140625},{"date":"2015-11-06","GC=F":1087.5999755859375},{"date":"2015-11-09","GC=F":1087.9000244140625},{"date":"2015-11-10","GC=F":1088.199951171875},{"date":"2015-11-11","GC=F":1084.699951171875},{"date":"2015-11-12","GC=F":1080.800048828125},{"date":"2015-11-13","GC=F":1080.800048828125},{"date":"2015-11-16","GC=F":1083.699951171875},{"date":"2015-11-17","GC=F":1068.699951171875},{"date":"2015-11-18","GC=F":1068.800048828125},{"date":"2015-11-19","GC=F":1078.0},{"date":"2015-11-20","GC=F":1076.4000244140625},{"date":"2015-11-23","GC=F":1066.800048828125},{"date":"2015-11-24","GC=F":1074.300048828125},{"date":"2015-11-25","GC=F":1070.5},{"date":"2015-11-27","GC=F":1056.199951171875},{"date":"2015-11-30","GC=F":1065.800048828125},{"date":"2015-12-01","GC=F":1063.800048828125},{"date":"2015-12-02","GC=F":1054.199951171875},{"date":"2015-12-03","GC=F":1061.699951171875},{"date":"2015-12-04","GC=F":1084.5},{"date":"2015-12-07","GC=F":1076.4000244140625},{"date":"2015-12-08","GC=F":1076.300048828125},{"date":"2015-12-09","GC=F":1077.5999755859375},{"date":"2015-12-10","GC=F":1073.0999755859375},{"date":"2015-12-11","GC=F":1076.9000244140625},{"date":"2015-12-14","GC=F":1064.699951171875},{"date":"2015-12-15","GC=F":1062.9000244140625},{"date":"2015-12-16","GC=F":1078.0},{"date":"2015-12-17","GC=F":1050.800048828125},{"date":"2015-12-18","GC=F":1066.199951171875},{"date":"2015-12-21","GC=F":1081.9000244140625},{"date":"2015-12-22","GC=F":1074.800048828125},{"date":"2015-12-23","GC=F":1069.4000244140625},{"date":"2015-12-24","GC=F":1077.199951171875},{"date":"2015-12-28","GC=F":1070.5},{"date":"2015-12-29","GC=F":1077.5},{"date":"2015-12-30","GC=F":1060.0999755859375},{"date":"2015-12-31","GC=F":1060.300048828125},{"date":"2016-01-04","GC=F":1075.0999755859375},{"date":"2016-01-05","GC=F":1078.4000244140625},{"date":"2016-01-06","GC=F":1091.9000244140625},{"date":"2016-01-07","GC=F":1107.699951171875},{"date":"2016-01-08","GC=F":1097.800048828125},{"date":"2016-01-11","GC=F":1096.5},{"date":"2016-01-12","GC=F":1085.5999755859375},{"date":"2016-01-13","GC=F":1087.5},{"date":"2016-01-14","GC=F":1073.9000244140625},{"date":"2016-01-15","GC=F":1091.5},{"date":"2016-01-19","GC=F":1089.9000244140625},{"date":"2016-01-20","GC=F":1107.0999755859375},{"date":"2016-01-21","GC=F":1099.0999755859375},{"date":"2016-01-22","GC=F":1097.199951171875},{"date":"2016-01-25","GC=F":1106.199951171875},{"date":"2016-01-26","GC=F":1121.699951171875},{"date":"2016-01-27","GC=F":1116.0999755859375},{"date":"2016-01-28","GC=F":1115.5999755859375},{"date":"2016-01-29","GC=F":1116.4000244140625},{"date":"2016-02-01","GC=F":1127.9000244140625},{"date":"2016-02-02","GC=F":1127.300048828125},{"date":"2016-02-03","GC=F":1141.300048828125},{"date":"2016-02-04","GC=F":1157.5999755859375},{"date":"2016-02-05","GC=F":1157.800048828125},{"date":"2016-02-08","GC=F":1197.9000244140625},{"date":"2016-02-09","GC=F":1198.699951171875},{"date":"2016-02-10","GC=F":1194.699951171875},{"date":"2016-02-11","GC=F":1247.9000244140625},{"date":"2016-02-12","GC=F":1239.0999755859375},{"date":"2016-02-16","GC=F":1207.9000244140625},{"date":"2016-02-17","GC=F":1211.0999755859375},{"date":"2016-02-18","GC=F":1226.0999755859375},{"date":"2016-02-19","GC=F":1230.4000244140625},{"date":"2016-02-22","GC=F":1209.5},{"date":"2016-02-23","GC=F":1222.300048828125},{"date":"2016-02-24","GC=F":1238.699951171875},{"date":"2016-02-25","GC=F":1238.199951171875},{"date":"2016-02-26","GC=F":1219.800048828125},{"date":"2016-02-29","GC=F":1233.9000244140625},{"date":"2016-03-01","GC=F":1230.300048828125},{"date":"2016-03-02","GC=F":1241.0999755859375},{"date":"2016-03-03","GC=F":1257.4000244140625},{"date":"2016-03-04","GC=F":1269.9000244140625},{"date":"2016-03-07","GC=F":1263.199951171875},{"date":"2016-03-08","GC=F":1262.0999755859375},{"date":"2016-03-09","GC=F":1256.5999755859375},{"date":"2016-03-10","GC=F":1272.0},{"date":"2016-03-11","GC=F":1258.699951171875},{"date":"2016-03-14","GC=F":1244.4000244140625},{"date":"2016-03-15","GC=F":1230.4000244140625},{"date":"2016-03-16","GC=F":1229.300048828125},{"date":"2016-03-17","GC=F":1264.5},{"date":"2016-03-18","GC=F":1253.800048828125},{"date":"2016-03-21","GC=F":1243.800048828125},{"date":"2016-03-22","GC=F":1248.199951171875},{"date":"2016-03-23","GC=F":1223.699951171875},{"date":"2016-03-24","GC=F":1221.4000244140625},{"date":"2016-03-28","GC=F":1219.9000244140625},{"date":"2016-03-29","GC=F":1235.5999755859375},{"date":"2016-03-30","GC=F":1226.9000244140625},{"date":"2016-03-31","GC=F":1234.199951171875},{"date":"2016-04-01","GC=F":1222.199951171875},{"date":"2016-04-04","GC=F":1218.0},{"date":"2016-04-05","GC=F":1228.4000244140625},{"date":"2016-04-06","GC=F":1222.5},{"date":"2016-04-07","GC=F":1236.199951171875},{"date":"2016-04-08","GC=F":1242.5},{"date":"2016-04-11","GC=F":1256.699951171875},{"date":"2016-04-12","GC=F":1259.4000244140625},{"date":"2016-04-13","GC=F":1246.800048828125},{"date":"2016-04-14","GC=F":1225.0},{"date":"2016-04-15","GC=F":1233.0999755859375},{"date":"2016-04-18","GC=F":1233.5999755859375},{"date":"2016-04-19","GC=F":1253.0},{"date":"2016-04-20","GC=F":1253.199951171875},{"date":"2016-04-21","GC=F":1249.0},{"date":"2016-04-22","GC=F":1228.699951171875},{"date":"2016-04-25","GC=F":1238.9000244140625},{"date":"2016-04-26","GC=F":1242.199951171875},{"date":"2016-04-27","GC=F":1249.199951171875},{"date":"2016-04-28","GC=F":1265.5},{"date":"2016-04-29","GC=F":1289.199951171875},{"date":"2016-05-02","GC=F":1294.699951171875},{"date":"2016-05-03","GC=F":1290.699951171875},{"date":"2016-05-04","GC=F":1273.300048828125},{"date":"2016-05-05","GC=F":1271.4000244140625},{"date":"2016-05-06","GC=F":1292.9000244140625},{"date":"2016-05-09","GC=F":1265.5999755859375},{"date":"2016-05-10","GC=F":1263.9000244140625},{"date":"2016-05-11","GC=F":1274.5999755859375},{"date":"2016-05-12","GC=F":1270.300048828125},{"date":"2016-05-13","GC=F":1271.9000244140625},{"date":"2016-05-16","GC=F":1273.4000244140625},{"date":"2016-05-17","GC=F":1276.199951171875},{"date":"2016-05-18","GC=F":1273.699951171875},{"date":"2016-05-19","GC=F":1254.199951171875},{"date":"2016-05-20","GC=F":1252.4000244140625},{"date":"2016-05-23","GC=F":1251.0999755859375},{"date":"2016-05-24","GC=F":1228.9000244140625},{"date":"2016-05-25","GC=F":1223.5},{"date":"2016-05-26","GC=F":1220.0999755859375},{"date":"2016-05-27","GC=F":1213.800048828125},{"date":"2016-05-31","GC=F":1214.800048828125},{"date":"2016-06-01","GC=F":1211.9000244140625},{"date":"2016-06-02","GC=F":1209.800048828125},{"date":"2016-06-03","GC=F":1240.0999755859375},{"date":"2016-06-06","GC=F":1244.5999755859375},{"date":"2016-06-07","GC=F":1244.4000244140625},{"date":"2016-06-08","GC=F":1259.800048828125},{"date":"2016-06-09","GC=F":1270.199951171875},{"date":"2016-06-10","GC=F":1273.4000244140625},{"date":"2016-06-13","GC=F":1284.4000244140625},{"date":"2016-06-14","GC=F":1285.5999755859375},{"date":"2016-06-15","GC=F":1285.800048828125},{"date":"2016-06-16","GC=F":1296.0999755859375},{"date":"2016-06-17","GC=F":1292.5},{"date":"2016-06-20","GC=F":1290.0},{"date":"2016-06-21","GC=F":1270.5},{"date":"2016-06-22","GC=F":1268.0},{"date":"2016-06-23","GC=F":1261.199951171875},{"date":"2016-06-24","GC=F":1320.0},{"date":"2016-06-27","GC=F":1322.5},{"date":"2016-06-28","GC=F":1315.300048828125},{"date":"2016-06-29","GC=F":1323.9000244140625},{"date":"2016-06-30","GC=F":1318.4000244140625},{"date":"2016-07-01","GC=F":1336.699951171875},{"date":"2016-07-05","GC=F":1356.4000244140625},{"date":"2016-07-06","GC=F":1364.9000244140625},{"date":"2016-07-07","GC=F":1360.0999755859375},{"date":"2016-07-08","GC=F":1356.5999755859375},{"date":"2016-07-11","GC=F":1355.0},{"date":"2016-07-12","GC=F":1334.0999755859375},{"date":"2016-07-13","GC=F":1342.4000244140625},{"date":"2016-07-14","GC=F":1331.300048828125},{"date":"2016-07-15","GC=F":1326.5},{"date":"2016-07-18","GC=F":1328.4000244140625},{"date":"2016-07-19","GC=F":1331.5},{"date":"2016-07-20","GC=F":1318.800048828125},{"date":"2016-07-21","GC=F":1330.5},{"date":"2016-07-22","GC=F":1323.0999755859375},{"date":"2016-07-25","GC=F":1319.300048828125},{"date":"2016-07-26","GC=F":1320.699951171875},{"date":"2016-07-27","GC=F":1326.5999755859375},{"date":"2016-07-28","GC=F":1332.300048828125},{"date":"2016-07-29","GC=F":1349.0},{"date":"2016-08-01","GC=F":1351.4000244140625},{"date":"2016-08-02","GC=F":1364.4000244140625},{"date":"2016-08-03","GC=F":1356.0999755859375},{"date":"2016-08-04","GC=F":1358.800048828125},{"date":"2016-08-05","GC=F":1336.4000244140625},{"date":"2016-08-08","GC=F":1333.4000244140625},{"date":"2016-08-09","GC=F":1339.0},{"date":"2016-08-10","GC=F":1344.300048828125},{"date":"2016-08-11","GC=F":1342.5},{"date":"2016-08-12","GC=F":1335.800048828125},{"date":"2016-08-15","GC=F":1340.300048828125},{"date":"2016-08-16","GC=F":1350.5},{"date":"2016-08-17","GC=F":1342.699951171875},{"date":"2016-08-18","GC=F":1351.199951171875},{"date":"2016-08-19","GC=F":1340.4000244140625},{"date":"2016-08-22","GC=F":1337.699951171875},{"date":"2016-08-23","GC=F":1340.5999755859375},{"date":"2016-08-24","GC=F":1324.4000244140625},{"date":"2016-08-25","GC=F":1320.0999755859375},{"date":"2016-08-26","GC=F":1321.5},{"date":"2016-08-29","GC=F":1322.9000244140625},{"date":"2016-08-30","GC=F":1311.699951171875},{"date":"2016-08-31","GC=F":1306.9000244140625},{"date":"2016-09-01","GC=F":1312.199951171875},{"date":"2016-09-02","GC=F":1322.0999755859375},{"date":"2016-09-06","GC=F":1349.4000244140625},{"date":"2016-09-07","GC=F":1344.300048828125},{"date":"2016-09-08","GC=F":1336.800048828125},{"date":"2016-09-09","GC=F":1330.0999755859375},{"date":"2016-09-12","GC=F":1321.0},{"date":"2016-09-13","GC=F":1319.0},{"date":"2016-09-14","GC=F":1321.5},{"date":"2016-09-15","GC=F":1313.5},{"date":"2016-09-16","GC=F":1305.800048828125},{"date":"2016-09-19","GC=F":1313.5},{"date":"2016-09-20","GC=F":1313.699951171875},{"date":"2016-09-21","GC=F":1326.9000244140625},{"date":"2016-09-22","GC=F":1340.4000244140625},{"date":"2016-09-23","GC=F":1337.199951171875},{"date":"2016-09-26","GC=F":1339.699951171875},{"date":"2016-09-27","GC=F":1325.9000244140625},{"date":"2016-09-28","GC=F":1319.4000244140625},{"date":"2016-09-29","GC=F":1321.699951171875},{"date":"2016-09-30","GC=F":1313.300048828125},{"date":"2016-10-03","GC=F":1309.0},{"date":"2016-10-04","GC=F":1266.300048828125},{"date":"2016-10-05","GC=F":1265.199951171875},{"date":"2016-10-06","GC=F":1249.800048828125},{"date":"2016-10-07","GC=F":1248.9000244140625},{"date":"2016-10-11","GC=F":1253.0},{"date":"2016-10-12","GC=F":1251.0999755859375},{"date":"2016-10-13","GC=F":1255.0},{"date":"2016-10-14","GC=F":1253.0999755859375},{"date":"2016-10-17","GC=F":1254.4000244140625},{"date":"2016-10-18","GC=F":1260.800048828125},{"date":"2016-10-19","GC=F":1267.9000244140625},{"date":"2016-10-20","GC=F":1265.5999755859375},{"date":"2016-10-21","GC=F":1265.9000244140625},{"date":"2016-10-24","GC=F":1262.0},{"date":"2016-10-25","GC=F":1271.9000244140625},{"date":"2016-10-26","GC=F":1264.800048828125},{"date":"2016-10-27","GC=F":1267.9000244140625},{"date":"2016-10-28","GC=F":1275.5},{"date":"2016-10-31","GC=F":1271.5},{"date":"2016-11-01","GC=F":1286.4000244140625},{"date":"2016-11-02","GC=F":1306.800048828125},{"date":"2016-11-03","GC=F":1302.0999755859375},{"date":"2016-11-04","GC=F":1303.300048828125},{"date":"2016-11-07","GC=F":1278.300048828125},{"date":"2016-11-08","GC=F":1273.4000244140625},{"date":"2016-11-09","GC=F":1272.5999755859375},{"date":"2016-11-10","GC=F":1265.5},{"date":"2016-11-14","GC=F":1221.199951171875},{"date":"2016-11-15","GC=F":1224.0},{"date":"2016-11-16","GC=F":1223.4000244140625},{"date":"2016-11-17","GC=F":1216.5},{"date":"2016-11-18","GC=F":1208.5},{"date":"2016-11-21","GC=F":1209.5999755859375},{"date":"2016-11-22","GC=F":1211.0},{"date":"2016-11-23","GC=F":1189.0999755859375},{"date":"2016-11-25","GC=F":1178.199951171875},{"date":"2016-11-28","GC=F":1190.5999755859375},{"date":"2016-11-29","GC=F":1187.9000244140625},{"date":"2016-11-30","GC=F":1170.800048828125},{"date":"2016-12-01","GC=F":1166.9000244140625},{"date":"2016-12-02","GC=F":1175.0999755859375},{"date":"2016-12-05","GC=F":1174.0},{"date":"2016-12-06","GC=F":1167.5999755859375},{"date":"2016-12-07","GC=F":1175.0},{"date":"2016-12-08","GC=F":1169.800048828125},{"date":"2016-12-09","GC=F":1159.4000244140625},{"date":"2016-12-12","GC=F":1163.5},{"date":"2016-12-13","GC=F":1156.699951171875},{"date":"2016-12-14","GC=F":1161.300048828125},{"date":"2016-12-15","GC=F":1127.800048828125},{"date":"2016-12-16","GC=F":1135.300048828125},{"date":"2016-12-19","GC=F":1140.5},{"date":"2016-12-20","GC=F":1131.5},{"date":"2016-12-21","GC=F":1131.0999755859375},{"date":"2016-12-22","GC=F":1128.800048828125},{"date":"2016-12-23","GC=F":1131.9000244140625},{"date":"2016-12-27","GC=F":1137.300048828125},{"date":"2016-12-28","GC=F":1139.4000244140625},{"date":"2016-12-29","GC=F":1156.4000244140625},{"date":"2016-12-30","GC=F":1150.0},{"date":"2017-01-03","GC=F":1160.4000244140625},{"date":"2017-01-04","GC=F":1163.800048828125},{"date":"2017-01-05","GC=F":1179.699951171875},{"date":"2017-01-06","GC=F":1171.9000244140625},{"date":"2017-01-09","GC=F":1183.5},{"date":"2017-01-10","GC=F":1184.199951171875},{"date":"2017-01-11","GC=F":1195.5999755859375},{"date":"2017-01-12","GC=F":1198.9000244140625},{"date":"2017-01-13","GC=F":1195.300048828125},{"date":"2017-01-17","GC=F":1212.0},{"date":"2017-01-18","GC=F":1211.300048828125},{"date":"2017-01-19","GC=F":1200.9000244140625},{"date":"2017-01-20","GC=F":1204.300048828125},{"date":"2017-01-23","GC=F":1215.0},{"date":"2017-01-24","GC=F":1210.300048828125},{"date":"2017-01-25","GC=F":1197.300048828125},{"date":"2017-01-26","GC=F":1189.5},{"date":"2017-01-27","GC=F":1188.0999755859375},{"date":"2017-01-30","GC=F":1193.199951171875},{"date":"2017-01-31","GC=F":1208.5999755859375},{"date":"2017-02-01","GC=F":1205.5999755859375},{"date":"2017-02-02","GC=F":1216.699951171875},{"date":"2017-02-03","GC=F":1218.5},{"date":"2017-02-06","GC=F":1230.0},{"date":"2017-02-07","GC=F":1234.199951171875},{"date":"2017-02-08","GC=F":1237.5999755859375},{"date":"2017-02-09","GC=F":1235.0999755859375},{"date":"2017-02-10","GC=F":1234.4000244140625},{"date":"2017-02-13","GC=F":1224.4000244140625},{"date":"2017-02-14","GC=F":1223.9000244140625},{"date":"2017-02-15","GC=F":1231.699951171875},{"date":"2017-02-16","GC=F":1240.0},{"date":"2017-02-17","GC=F":1237.5999755859375},{"date":"2017-02-21","GC=F":1237.5},{"date":"2017-02-22","GC=F":1232.0},{"date":"2017-02-23","GC=F":1250.199951171875},{"date":"2017-02-24","GC=F":1256.9000244140625},{"date":"2017-02-27","GC=F":1257.4000244140625},{"date":"2017-02-28","GC=F":1252.5999755859375},{"date":"2017-03-01","GC=F":1248.9000244140625},{"date":"2017-03-02","GC=F":1231.9000244140625},{"date":"2017-03-03","GC=F":1225.5},{"date":"2017-03-06","GC=F":1224.5},{"date":"2017-03-07","GC=F":1215.0999755859375},{"date":"2017-03-08","GC=F":1208.5},{"date":"2017-03-09","GC=F":1202.4000244140625},{"date":"2017-03-10","GC=F":1200.699951171875},{"date":"2017-03-13","GC=F":1202.4000244140625},{"date":"2017-03-14","GC=F":1201.9000244140625},{"date":"2017-03-15","GC=F":1200.0999755859375},{"date":"2017-03-16","GC=F":1226.5},{"date":"2017-03-17","GC=F":1229.800048828125},{"date":"2017-03-20","GC=F":1233.5999755859375},{"date":"2017-03-21","GC=F":1246.0999755859375},{"date":"2017-03-22","GC=F":1249.300048828125},{"date":"2017-03-23","GC=F":1246.9000244140625},{"date":"2017-03-24","GC=F":1248.199951171875},{"date":"2017-03-27","GC=F":1255.4000244140625},{"date":"2017-03-28","GC=F":1255.300048828125},{"date":"2017-03-29","GC=F":1253.4000244140625},{"date":"2017-03-30","GC=F":1245.0},{"date":"2017-03-31","GC=F":1247.300048828125},{"date":"2017-04-03","GC=F":1250.800048828125},{"date":"2017-04-04","GC=F":1255.0},{"date":"2017-04-05","GC=F":1245.4000244140625},{"date":"2017-04-06","GC=F":1250.300048828125},{"date":"2017-04-07","GC=F":1254.300048828125},{"date":"2017-04-10","GC=F":1251.0999755859375},{"date":"2017-04-11","GC=F":1271.199951171875},{"date":"2017-04-12","GC=F":1275.300048828125},{"date":"2017-04-13","GC=F":1285.9000244140625},{"date":"2017-04-17","GC=F":1289.4000244140625},{"date":"2017-04-18","GC=F":1291.699951171875},{"date":"2017-04-19","GC=F":1281.4000244140625},{"date":"2017-04-20","GC=F":1281.9000244140625},{"date":"2017-04-21","GC=F":1287.4000244140625},{"date":"2017-04-24","GC=F":1275.800048828125},{"date":"2017-04-25","GC=F":1265.5999755859375},{"date":"2017-04-26","GC=F":1262.0999755859375},{"date":"2017-04-27","GC=F":1263.699951171875},{"date":"2017-04-28","GC=F":1266.0999755859375},{"date":"2017-05-01","GC=F":1253.300048828125},{"date":"2017-05-02","GC=F":1255.0999755859375},{"date":"2017-05-03","GC=F":1246.4000244140625},{"date":"2017-05-04","GC=F":1226.5},{"date":"2017-05-05","GC=F":1224.800048828125},{"date":"2017-05-08","GC=F":1225.300048828125},{"date":"2017-05-09","GC=F":1214.300048828125},{"date":"2017-05-10","GC=F":1217.300048828125},{"date":"2017-05-11","GC=F":1222.699951171875},{"date":"2017-05-12","GC=F":1226.199951171875},{"date":"2017-05-15","GC=F":1228.5999755859375},{"date":"2017-05-16","GC=F":1235.0},{"date":"2017-05-17","GC=F":1257.5},{"date":"2017-05-18","GC=F":1251.699951171875},{"date":"2017-05-19","GC=F":1252.699951171875},{"date":"2017-05-22","GC=F":1260.699951171875},{"date":"2017-05-23","GC=F":1254.800048828125},{"date":"2017-05-24","GC=F":1252.4000244140625},{"date":"2017-05-25","GC=F":1255.800048828125},{"date":"2017-05-26","GC=F":1267.5999755859375},{"date":"2017-05-30","GC=F":1262.0999755859375},{"date":"2017-05-31","GC=F":1272.0},{"date":"2017-06-01","GC=F":1267.0},{"date":"2017-06-02","GC=F":1276.800048828125},{"date":"2017-06-05","GC=F":1279.300048828125},{"date":"2017-06-06","GC=F":1294.4000244140625},{"date":"2017-06-07","GC=F":1290.0999755859375},{"date":"2017-06-08","GC=F":1276.300048828125},{"date":"2017-06-09","GC=F":1268.5},{"date":"2017-06-12","GC=F":1266.0999755859375},{"date":"2017-06-13","GC=F":1265.800048828125},{"date":"2017-06-14","GC=F":1272.800048828125},{"date":"2017-06-15","GC=F":1252.199951171875},{"date":"2017-06-16","GC=F":1254.0},{"date":"2017-06-19","GC=F":1244.199951171875},{"date":"2017-06-20","GC=F":1241.0},{"date":"2017-06-21","GC=F":1243.4000244140625},{"date":"2017-06-22","GC=F":1247.5999755859375},{"date":"2017-06-23","GC=F":1256.199951171875},{"date":"2017-06-26","GC=F":1246.300048828125},{"date":"2017-06-27","GC=F":1246.4000244140625},{"date":"2017-06-28","GC=F":1248.0},{"date":"2017-06-29","GC=F":1244.199951171875},{"date":"2017-06-30","GC=F":1240.699951171875},{"date":"2017-07-03","GC=F":1217.9000244140625},{"date":"2017-07-05","GC=F":1220.4000244140625},{"date":"2017-07-06","GC=F":1222.199951171875},{"date":"2017-07-07","GC=F":1208.5999755859375},{"date":"2017-07-10","GC=F":1212.0999755859375},{"date":"2017-07-11","GC=F":1213.5999755859375},{"date":"2017-07-12","GC=F":1218.0999755859375},{"date":"2017-07-13","GC=F":1216.300048828125},{"date":"2017-07-14","GC=F":1226.5999755859375},{"date":"2017-07-17","GC=F":1232.800048828125},{"date":"2017-07-18","GC=F":1241.0999755859375},{"date":"2017-07-19","GC=F":1241.199951171875},{"date":"2017-07-20","GC=F":1244.800048828125},{"date":"2017-07-21","GC=F":1254.300048828125},{"date":"2017-07-24","GC=F":1253.9000244140625},{"date":"2017-07-25","GC=F":1251.699951171875},{"date":"2017-07-26","GC=F":1249.0},{"date":"2017-07-27","GC=F":1259.5999755859375},{"date":"2017-07-28","GC=F":1268.4000244140625},{"date":"2017-07-31","GC=F":1266.5999755859375},{"date":"2017-08-01","GC=F":1272.5999755859375},{"date":"2017-08-02","GC=F":1271.800048828125},{"date":"2017-08-03","GC=F":1267.800048828125},{"date":"2017-08-04","GC=F":1258.300048828125},{"date":"2017-08-07","GC=F":1258.199951171875},{"date":"2017-08-08","GC=F":1256.4000244140625},{"date":"2017-08-09","GC=F":1273.0},{"date":"2017-08-10","GC=F":1283.699951171875},{"date":"2017-08-11","GC=F":1287.699951171875},{"date":"2017-08-14","GC=F":1284.199951171875},{"date":"2017-08-15","GC=F":1273.699951171875},{"date":"2017-08-16","GC=F":1276.9000244140625},{"date":"2017-08-17","GC=F":1286.4000244140625},{"date":"2017-08-18","GC=F":1285.699951171875},{"date":"2017-08-21","GC=F":1290.800048828125},{"date":"2017-08-22","GC=F":1285.0999755859375},{"date":"2017-08-23","GC=F":1288.9000244140625},{"date":"2017-08-24","GC=F":1286.5},{"date":"2017-08-25","GC=F":1292.5},{"date":"2017-08-28","GC=F":1309.699951171875},{"date":"2017-08-29","GC=F":1313.0999755859375},{"date":"2017-08-30","GC=F":1308.0999755859375},{"date":"2017-08-31","GC=F":1316.199951171875},{"date":"2017-09-01","GC=F":1324.5},{"date":"2017-09-05","GC=F":1339.199951171875},{"date":"2017-09-06","GC=F":1333.9000244140625},{"date":"2017-09-07","GC=F":1345.0999755859375},{"date":"2017-09-08","GC=F":1346.0},{"date":"2017-09-11","GC=F":1331.0},{"date":"2017-09-12","GC=F":1328.0},{"date":"2017-09-13","GC=F":1323.4000244140625},{"date":"2017-09-14","GC=F":1324.699951171875},{"date":"2017-09-15","GC=F":1320.4000244140625},{"date":"2017-09-18","GC=F":1306.300048828125},{"date":"2017-09-19","GC=F":1306.199951171875},{"date":"2017-09-20","GC=F":1312.0},{"date":"2017-09-21","GC=F":1290.5999755859375},{"date":"2017-09-22","GC=F":1293.300048828125},{"date":"2017-09-25","GC=F":1306.800048828125},{"date":"2017-09-26","GC=F":1297.0},{"date":"2017-09-27","GC=F":1283.4000244140625},{"date":"2017-09-28","GC=F":1285.5},{"date":"2017-09-29","GC=F":1281.5},{"date":"2017-10-02","GC=F":1272.699951171875},{"date":"2017-10-03","GC=F":1271.5},{"date":"2017-10-04","GC=F":1273.699951171875},{"date":"2017-10-05","GC=F":1269.9000244140625},{"date":"2017-10-06","GC=F":1271.5999755859375},{"date":"2017-10-09","GC=F":1281.800048828125},{"date":"2017-10-10","GC=F":1290.5999755859375},{"date":"2017-10-11","GC=F":1285.800048828125},{"date":"2017-10-12","GC=F":1293.300048828125},{"date":"2017-10-13","GC=F":1301.5},{"date":"2017-10-16","GC=F":1299.9000244140625},{"date":"2017-10-17","GC=F":1283.0},{"date":"2017-10-18","GC=F":1279.9000244140625},{"date":"2017-10-19","GC=F":1286.9000244140625},{"date":"2017-10-20","GC=F":1277.4000244140625},{"date":"2017-10-23","GC=F":1277.699951171875},{"date":"2017-10-24","GC=F":1275.0},{"date":"2017-10-25","GC=F":1275.4000244140625},{"date":"2017-10-26","GC=F":1266.300048828125},{"date":"2017-10-27","GC=F":1268.5},{"date":"2017-10-30","GC=F":1274.0999755859375},{"date":"2017-10-31","GC=F":1267.0},{"date":"2017-11-01","GC=F":1274.0999755859375},{"date":"2017-11-02","GC=F":1274.9000244140625},{"date":"2017-11-03","GC=F":1266.5},{"date":"2017-11-06","GC=F":1279.4000244140625},{"date":"2017-11-07","GC=F":1273.699951171875},{"date":"2017-11-08","GC=F":1281.5999755859375},{"date":"2017-11-09","GC=F":1285.5999755859375},{"date":"2017-11-10","GC=F":1272.4000244140625},{"date":"2017-11-13","GC=F":1277.300048828125},{"date":"2017-11-14","GC=F":1281.5},{"date":"2017-11-15","GC=F":1276.5},{"date":"2017-11-16","GC=F":1277.4000244140625},{"date":"2017-11-17","GC=F":1295.800048828125},{"date":"2017-11-20","GC=F":1274.5999755859375},{"date":"2017-11-21","GC=F":1281.0999755859375},{"date":"2017-11-22","GC=F":1291.5999755859375},{"date":"2017-11-24","GC=F":1286.699951171875},{"date":"2017-11-27","GC=F":1293.800048828125},{"date":"2017-11-28","GC=F":1294.699951171875},{"date":"2017-11-29","GC=F":1282.0999755859375},{"date":"2017-11-30","GC=F":1273.199951171875},{"date":"2017-12-01","GC=F":1278.800048828125},{"date":"2017-12-04","GC=F":1274.300048828125},{"date":"2017-12-05","GC=F":1261.5999755859375},{"date":"2017-12-06","GC=F":1262.800048828125},{"date":"2017-12-07","GC=F":1249.800048828125},{"date":"2017-12-08","GC=F":1245.199951171875},{"date":"2017-12-11","GC=F":1243.699951171875},{"date":"2017-12-12","GC=F":1238.5},{"date":"2017-12-13","GC=F":1245.4000244140625},{"date":"2017-12-14","GC=F":1253.800048828125},{"date":"2017-12-15","GC=F":1254.300048828125},{"date":"2017-12-18","GC=F":1262.199951171875},{"date":"2017-12-19","GC=F":1260.699951171875},{"date":"2017-12-20","GC=F":1266.0999755859375},{"date":"2017-12-21","GC=F":1267.300048828125},{"date":"2017-12-22","GC=F":1275.4000244140625},{"date":"2017-12-26","GC=F":1284.0999755859375},{"date":"2017-12-27","GC=F":1287.0},{"date":"2017-12-28","GC=F":1294.0999755859375},{"date":"2017-12-29","GC=F":1306.300048828125},{"date":"2018-01-02","GC=F":1313.699951171875},{"date":"2018-01-03","GC=F":1316.199951171875},{"date":"2018-01-04","GC=F":1319.4000244140625},{"date":"2018-01-05","GC=F":1320.300048828125},{"date":"2018-01-08","GC=F":1318.5999755859375},{"date":"2018-01-09","GC=F":1311.699951171875},{"date":"2018-01-10","GC=F":1317.4000244140625},{"date":"2018-01-11","GC=F":1320.5999755859375},{"date":"2018-01-12","GC=F":1333.4000244140625},{"date":"2018-01-16","GC=F":1335.4000244140625},{"date":"2018-01-17","GC=F":1338.0},{"date":"2018-01-18","GC=F":1326.0},{"date":"2018-01-19","GC=F":1331.9000244140625},{"date":"2018-01-22","GC=F":1330.9000244140625},{"date":"2018-01-23","GC=F":1335.699951171875},{"date":"2018-01-24","GC=F":1355.9000244140625},{"date":"2018-01-25","GC=F":1362.4000244140625},{"date":"2018-01-26","GC=F":1351.5999755859375},{"date":"2018-01-30","GC=F":1335.4000244140625},{"date":"2018-01-31","GC=F":1339.0},{"date":"2018-02-01","GC=F":1344.300048828125},{"date":"2018-02-02","GC=F":1333.699951171875},{"date":"2018-02-05","GC=F":1333.0},{"date":"2018-02-06","GC=F":1326.0999755859375},{"date":"2018-02-07","GC=F":1311.5999755859375},{"date":"2018-02-08","GC=F":1316.9000244140625},{"date":"2018-02-09","GC=F":1313.0999755859375},{"date":"2018-02-12","GC=F":1324.199951171875},{"date":"2018-02-13","GC=F":1328.0999755859375},{"date":"2018-02-14","GC=F":1355.5},{"date":"2018-02-15","GC=F":1352.0999755859375},{"date":"2018-02-16","GC=F":1353.199951171875},{"date":"2018-02-20","GC=F":1328.800048828125},{"date":"2018-02-21","GC=F":1330.0},{"date":"2018-02-22","GC=F":1330.5999755859375},{"date":"2018-02-23","GC=F":1328.199951171875},{"date":"2018-02-26","GC=F":1330.699951171875},{"date":"2018-02-27","GC=F":1315.5},{"date":"2018-02-28","GC=F":1315.5},{"date":"2018-03-01","GC=F":1302.9000244140625},{"date":"2018-03-02","GC=F":1321.0999755859375},{"date":"2018-03-05","GC=F":1318.0999755859375},{"date":"2018-03-06","GC=F":1333.5999755859375},{"date":"2018-03-07","GC=F":1326.0},{"date":"2018-03-08","GC=F":1319.9000244140625},{"date":"2018-03-09","GC=F":1322.4000244140625},{"date":"2018-03-12","GC=F":1319.4000244140625},{"date":"2018-03-13","GC=F":1325.9000244140625},{"date":"2018-03-14","GC=F":1324.4000244140625},{"date":"2018-03-15","GC=F":1316.800048828125},{"date":"2018-03-16","GC=F":1311.300048828125},{"date":"2018-03-19","GC=F":1316.800048828125},{"date":"2018-03-20","GC=F":1311.0999755859375},{"date":"2018-03-21","GC=F":1320.699951171875},{"date":"2018-03-22","GC=F":1326.5999755859375},{"date":"2018-03-23","GC=F":1349.300048828125},{"date":"2018-03-26","GC=F":1354.4000244140625},{"date":"2018-03-27","GC=F":1341.300048828125},{"date":"2018-03-28","GC=F":1324.199951171875},{"date":"2018-03-29","GC=F":1322.800048828125},{"date":"2018-04-02","GC=F":1342.0999755859375},{"date":"2018-04-03","GC=F":1332.800048828125},{"date":"2018-04-04","GC=F":1335.800048828125},{"date":"2018-04-05","GC=F":1324.300048828125},{"date":"2018-04-06","GC=F":1331.9000244140625},{"date":"2018-04-09","GC=F":1336.300048828125},{"date":"2018-04-10","GC=F":1342.0},{"date":"2018-04-11","GC=F":1356.5},{"date":"2018-04-12","GC=F":1338.4000244140625},{"date":"2018-04-13","GC=F":1344.800048828125},{"date":"2018-04-16","GC=F":1347.5},{"date":"2018-04-17","GC=F":1347.199951171875},{"date":"2018-04-18","GC=F":1351.199951171875},{"date":"2018-04-19","GC=F":1346.800048828125},{"date":"2018-04-20","GC=F":1336.699951171875},{"date":"2018-04-23","GC=F":1322.5},{"date":"2018-04-24","GC=F":1331.4000244140625},{"date":"2018-04-25","GC=F":1321.199951171875},{"date":"2018-04-26","GC=F":1316.300048828125},{"date":"2018-04-27","GC=F":1320.300048828125},{"date":"2018-04-30","GC=F":1316.199951171875},{"date":"2018-05-01","GC=F":1303.800048828125},{"date":"2018-05-02","GC=F":1302.5999755859375},{"date":"2018-05-03","GC=F":1310.699951171875},{"date":"2018-05-04","GC=F":1312.699951171875},{"date":"2018-05-07","GC=F":1312.199951171875},{"date":"2018-05-08","GC=F":1312.0},{"date":"2018-05-09","GC=F":1311.300048828125},{"date":"2018-05-10","GC=F":1320.800048828125},{"date":"2018-05-11","GC=F":1319.0},{"date":"2018-05-14","GC=F":1316.5},{"date":"2018-05-15","GC=F":1288.9000244140625},{"date":"2018-05-16","GC=F":1290.199951171875},{"date":"2018-05-17","GC=F":1288.199951171875},{"date":"2018-05-18","GC=F":1290.199951171875},{"date":"2018-05-21","GC=F":1290.199951171875},{"date":"2018-05-22","GC=F":1291.699951171875},{"date":"2018-05-23","GC=F":1289.300048828125},{"date":"2018-05-24","GC=F":1303.699951171875},{"date":"2018-05-25","GC=F":1303.300048828125},{"date":"2018-05-29","GC=F":1298.699951171875},{"date":"2018-05-30","GC=F":1301.5},{"date":"2018-05-31","GC=F":1300.0999755859375},{"date":"2018-06-01","GC=F":1294.800048828125},{"date":"2018-06-04","GC=F":1293.0999755859375},{"date":"2018-06-05","GC=F":1297.5},{"date":"2018-06-06","GC=F":1297.0999755859375},{"date":"2018-06-07","GC=F":1298.699951171875},{"date":"2018-06-08","GC=F":1298.0999755859375},{"date":"2018-06-11","GC=F":1298.9000244140625},{"date":"2018-06-12","GC=F":1295.0999755859375},{"date":"2018-06-13","GC=F":1296.9000244140625},{"date":"2018-06-14","GC=F":1304.0},{"date":"2018-06-15","GC=F":1274.5999755859375},{"date":"2018-06-18","GC=F":1276.199951171875},{"date":"2018-06-19","GC=F":1275.5999755859375},{"date":"2018-06-20","GC=F":1271.199951171875},{"date":"2018-06-21","GC=F":1267.199951171875},{"date":"2018-06-22","GC=F":1267.4000244140625},{"date":"2018-06-25","GC=F":1265.5999755859375},{"date":"2018-06-26","GC=F":1256.5999755859375},{"date":"2018-06-27","GC=F":1252.800048828125},{"date":"2018-06-28","GC=F":1247.800048828125},{"date":"2018-06-29","GC=F":1251.300048828125},{"date":"2018-07-02","GC=F":1239.800048828125},{"date":"2018-07-03","GC=F":1251.5999755859375},{"date":"2018-07-05","GC=F":1257.300048828125},{"date":"2018-07-06","GC=F":1254.300048828125},{"date":"2018-07-09","GC=F":1258.0999755859375},{"date":"2018-07-10","GC=F":1253.800048828125},{"date":"2018-07-11","GC=F":1242.800048828125},{"date":"2018-07-12","GC=F":1245.0},{"date":"2018-07-13","GC=F":1239.5999755859375},{"date":"2018-07-16","GC=F":1238.0999755859375},{"date":"2018-07-17","GC=F":1225.699951171875},{"date":"2018-07-18","GC=F":1226.300048828125},{"date":"2018-07-19","GC=F":1222.4000244140625},{"date":"2018-07-20","GC=F":1229.5},{"date":"2018-07-23","GC=F":1224.0},{"date":"2018-07-24","GC=F":1223.9000244140625},{"date":"2018-07-25","GC=F":1231.4000244140625},{"date":"2018-07-26","GC=F":1225.300048828125},{"date":"2018-07-27","GC=F":1222.5999755859375},{"date":"2018-07-30","GC=F":1221.300048828125},{"date":"2018-07-31","GC=F":1223.699951171875},{"date":"2018-08-01","GC=F":1217.9000244140625},{"date":"2018-08-02","GC=F":1210.5999755859375},{"date":"2018-08-03","GC=F":1214.199951171875},{"date":"2018-08-06","GC=F":1208.5999755859375},{"date":"2018-08-07","GC=F":1209.5999755859375},{"date":"2018-08-08","GC=F":1212.5999755859375},{"date":"2018-08-09","GC=F":1211.9000244140625},{"date":"2018-08-10","GC=F":1211.0999755859375},{"date":"2018-08-13","GC=F":1191.300048828125},{"date":"2018-08-14","GC=F":1193.0},{"date":"2018-08-15","GC=F":1177.5},{"date":"2018-08-16","GC=F":1176.199951171875},{"date":"2018-08-17","GC=F":1176.5},{"date":"2018-08-20","GC=F":1186.800048828125},{"date":"2018-08-21","GC=F":1192.5999755859375},{"date":"2018-08-22","GC=F":1196.300048828125},{"date":"2018-08-23","GC=F":1187.0},{"date":"2018-08-24","GC=F":1206.300048828125},{"date":"2018-08-27","GC=F":1209.0},{"date":"2018-08-28","GC=F":1207.4000244140625},{"date":"2018-08-29","GC=F":1204.5},{"date":"2018-08-30","GC=F":1197.699951171875},{"date":"2018-08-31","GC=F":1200.300048828125},{"date":"2018-09-04","GC=F":1192.699951171875},{"date":"2018-09-05","GC=F":1194.9000244140625},{"date":"2018-09-06","GC=F":1197.9000244140625},{"date":"2018-09-07","GC=F":1193.5999755859375},{"date":"2018-09-10","GC=F":1193.0},{"date":"2018-09-11","GC=F":1195.4000244140625},{"date":"2018-09-12","GC=F":1204.699951171875},{"date":"2018-09-13","GC=F":1202.0},{"date":"2018-09-14","GC=F":1195.0},{"date":"2018-09-17","GC=F":1199.699951171875},{"date":"2018-09-18","GC=F":1196.800048828125},{"date":"2018-09-19","GC=F":1202.199951171875},{"date":"2018-09-20","GC=F":1206.199951171875},{"date":"2018-09-21","GC=F":1196.199951171875},{"date":"2018-09-24","GC=F":1199.300048828125},{"date":"2018-09-25","GC=F":1200.0},{"date":"2018-09-26","GC=F":1194.0},{"date":"2018-09-27","GC=F":1182.300048828125},{"date":"2018-09-28","GC=F":1191.5},{"date":"2018-10-01","GC=F":1187.0999755859375},{"date":"2018-10-02","GC=F":1202.4000244140625},{"date":"2018-10-03","GC=F":1198.300048828125},{"date":"2018-10-04","GC=F":1197.199951171875},{"date":"2018-10-05","GC=F":1201.199951171875},{"date":"2018-10-08","GC=F":1184.4000244140625},{"date":"2018-10-09","GC=F":1187.199951171875},{"date":"2018-10-10","GC=F":1189.300048828125},{"date":"2018-10-11","GC=F":1223.5},{"date":"2018-10-12","GC=F":1218.0999755859375},{"date":"2018-10-15","GC=F":1226.4000244140625},{"date":"2018-10-16","GC=F":1227.300048828125},{"date":"2018-10-17","GC=F":1223.699951171875},{"date":"2018-10-18","GC=F":1226.5},{"date":"2018-10-19","GC=F":1225.300048828125},{"date":"2018-10-22","GC=F":1221.199951171875},{"date":"2018-10-23","GC=F":1233.4000244140625},{"date":"2018-10-24","GC=F":1227.800048828125},{"date":"2018-10-25","GC=F":1229.0999755859375},{"date":"2018-10-26","GC=F":1232.5},{"date":"2018-10-29","GC=F":1224.5},{"date":"2018-10-30","GC=F":1222.5999755859375},{"date":"2018-10-31","GC=F":1212.300048828125},{"date":"2018-11-01","GC=F":1236.0},{"date":"2018-11-02","GC=F":1230.9000244140625},{"date":"2018-11-05","GC=F":1229.800048828125},{"date":"2018-11-06","GC=F":1223.800048828125},{"date":"2018-11-07","GC=F":1226.199951171875},{"date":"2018-11-08","GC=F":1222.9000244140625},{"date":"2018-11-09","GC=F":1206.4000244140625},{"date":"2018-11-12","GC=F":1201.300048828125},{"date":"2018-11-13","GC=F":1199.199951171875},{"date":"2018-11-14","GC=F":1207.9000244140625},{"date":"2018-11-15","GC=F":1212.800048828125},{"date":"2018-11-16","GC=F":1220.800048828125},{"date":"2018-11-19","GC=F":1223.0999755859375},{"date":"2018-11-20","GC=F":1219.0},{"date":"2018-11-21","GC=F":1225.800048828125},{"date":"2018-11-23","GC=F":1221.0},{"date":"2018-11-26","GC=F":1220.199951171875},{"date":"2018-11-27","GC=F":1211.199951171875},{"date":"2018-11-28","GC=F":1221.4000244140625},{"date":"2018-11-29","GC=F":1224.0999755859375},{"date":"2018-11-30","GC=F":1220.199951171875},{"date":"2018-12-03","GC=F":1233.9000244140625},{"date":"2018-12-04","GC=F":1241.0999755859375},{"date":"2018-12-06","GC=F":1238.0999755859375},{"date":"2018-12-07","GC=F":1246.800048828125},{"date":"2018-12-10","GC=F":1243.699951171875},{"date":"2018-12-11","GC=F":1241.9000244140625},{"date":"2018-12-12","GC=F":1244.4000244140625},{"date":"2018-12-13","GC=F":1242.699951171875},{"date":"2018-12-14","GC=F":1237.0},{"date":"2018-12-17","GC=F":1247.4000244140625},{"date":"2018-12-18","GC=F":1249.199951171875},{"date":"2018-12-19","GC=F":1252.0999755859375},{"date":"2018-12-20","GC=F":1263.5999755859375},{"date":"2018-12-21","GC=F":1253.800048828125},{"date":"2018-12-24","GC=F":1267.5},{"date":"2018-12-26","GC=F":1269.199951171875},{"date":"2018-12-27","GC=F":1277.300048828125},{"date":"2018-12-28","GC=F":1279.9000244140625},{"date":"2018-12-31","GC=F":1278.300048828125},{"date":"2019-01-02","GC=F":1281.0},{"date":"2019-01-03","GC=F":1291.800048828125},{"date":"2019-01-04","GC=F":1282.699951171875},{"date":"2019-01-07","GC=F":1286.800048828125},{"date":"2019-01-08","GC=F":1283.199951171875},{"date":"2019-01-09","GC=F":1289.300048828125},{"date":"2019-01-10","GC=F":1284.699951171875},{"date":"2019-01-11","GC=F":1287.0999755859375},{"date":"2019-01-14","GC=F":1289.0999755859375},{"date":"2019-01-15","GC=F":1286.199951171875},{"date":"2019-01-16","GC=F":1291.5999755859375},{"date":"2019-01-17","GC=F":1291.0},{"date":"2019-01-18","GC=F":1281.300048828125},{"date":"2019-01-22","GC=F":1282.5},{"date":"2019-01-23","GC=F":1283.0999755859375},{"date":"2019-01-24","GC=F":1279.0999755859375},{"date":"2019-01-25","GC=F":1297.4000244140625},{"date":"2019-01-28","GC=F":1302.4000244140625},{"date":"2019-01-29","GC=F":1308.199951171875},{"date":"2019-01-30","GC=F":1309.9000244140625},{"date":"2019-01-31","GC=F":1319.699951171875},{"date":"2019-02-01","GC=F":1316.9000244140625},{"date":"2019-02-04","GC=F":1314.300048828125},{"date":"2019-02-05","GC=F":1314.199951171875},{"date":"2019-02-06","GC=F":1309.5},{"date":"2019-02-07","GC=F":1309.4000244140625},{"date":"2019-02-08","GC=F":1313.699951171875},{"date":"2019-02-11","GC=F":1307.0},{"date":"2019-02-12","GC=F":1309.199951171875},{"date":"2019-02-13","GC=F":1310.800048828125},{"date":"2019-02-14","GC=F":1309.800048828125},{"date":"2019-02-15","GC=F":1318.0999755859375},{"date":"2019-02-19","GC=F":1340.0999755859375},{"date":"2019-02-20","GC=F":1343.300048828125},{"date":"2019-02-21","GC=F":1323.5},{"date":"2019-02-22","GC=F":1329.199951171875},{"date":"2019-02-25","GC=F":1325.9000244140625},{"date":"2019-02-26","GC=F":1325.0999755859375},{"date":"2019-02-27","GC=F":1317.699951171875},{"date":"2019-02-28","GC=F":1312.800048828125},{"date":"2019-03-01","GC=F":1296.4000244140625},{"date":"2019-03-04","GC=F":1284.800048828125},{"date":"2019-03-05","GC=F":1282.0},{"date":"2019-03-06","GC=F":1284.9000244140625},{"date":"2019-03-07","GC=F":1283.800048828125},{"date":"2019-03-08","GC=F":1297.0},{"date":"2019-03-11","GC=F":1288.800048828125},{"date":"2019-03-12","GC=F":1296.300048828125},{"date":"2019-03-13","GC=F":1307.5},{"date":"2019-03-14","GC=F":1293.4000244140625},{"date":"2019-03-15","GC=F":1301.800048828125},{"date":"2019-03-18","GC=F":1300.300048828125},{"date":"2019-03-19","GC=F":1305.0},{"date":"2019-03-20","GC=F":1300.5},{"date":"2019-03-21","GC=F":1306.0999755859375},{"date":"2019-03-22","GC=F":1311.5999755859375},{"date":"2019-03-25","GC=F":1321.9000244140625},{"date":"2019-03-26","GC=F":1314.300048828125},{"date":"2019-03-27","GC=F":1309.9000244140625},{"date":"2019-03-28","GC=F":1289.800048828125},{"date":"2019-03-29","GC=F":1293.0},{"date":"2019-04-01","GC=F":1288.4000244140625},{"date":"2019-04-02","GC=F":1290.0},{"date":"2019-04-03","GC=F":1289.9000244140625},{"date":"2019-04-04","GC=F":1289.0},{"date":"2019-04-05","GC=F":1290.4000244140625},{"date":"2019-04-08","GC=F":1297.0999755859375},{"date":"2019-04-09","GC=F":1303.5},{"date":"2019-04-10","GC=F":1309.0999755859375},{"date":"2019-04-11","GC=F":1288.5999755859375},{"date":"2019-04-12","GC=F":1290.5999755859375},{"date":"2019-04-15","GC=F":1286.800048828125},{"date":"2019-04-16","GC=F":1272.5999755859375},{"date":"2019-04-17","GC=F":1272.199951171875},{"date":"2019-04-18","GC=F":1271.9000244140625},{"date":"2019-04-22","GC=F":1273.5},{"date":"2019-04-23","GC=F":1269.300048828125},{"date":"2019-04-24","GC=F":1275.5},{"date":"2019-04-25","GC=F":1275.800048828125},{"date":"2019-04-26","GC=F":1284.9000244140625},{"date":"2019-04-29","GC=F":1278.5999755859375},{"date":"2019-04-30","GC=F":1282.800048828125},{"date":"2019-05-01","GC=F":1281.4000244140625},{"date":"2019-05-02","GC=F":1269.699951171875},{"date":"2019-05-03","GC=F":1279.199951171875},{"date":"2019-05-06","GC=F":1281.699951171875},{"date":"2019-05-07","GC=F":1283.5},{"date":"2019-05-08","GC=F":1279.4000244140625},{"date":"2019-05-09","GC=F":1283.5},{"date":"2019-05-10","GC=F":1285.699951171875},{"date":"2019-05-13","GC=F":1300.0999755859375},{"date":"2019-05-14","GC=F":1294.699951171875},{"date":"2019-05-15","GC=F":1296.300048828125},{"date":"2019-05-16","GC=F":1285.0},{"date":"2019-05-17","GC=F":1274.5},{"date":"2019-05-20","GC=F":1276.0999755859375},{"date":"2019-05-21","GC=F":1272.0},{"date":"2019-05-22","GC=F":1273.5999755859375},{"date":"2019-05-23","GC=F":1284.800048828125},{"date":"2019-05-24","GC=F":1283.0},{"date":"2019-05-28","GC=F":1276.5},{"date":"2019-05-29","GC=F":1280.5999755859375},{"date":"2019-05-30","GC=F":1287.0999755859375},{"date":"2019-05-31","GC=F":1305.800048828125},{"date":"2019-06-03","GC=F":1322.699951171875},{"date":"2019-06-04","GC=F":1323.4000244140625},{"date":"2019-06-05","GC=F":1328.300048828125},{"date":"2019-06-06","GC=F":1337.5999755859375},{"date":"2019-06-07","GC=F":1341.199951171875},{"date":"2019-06-10","GC=F":1324.699951171875},{"date":"2019-06-11","GC=F":1326.4000244140625},{"date":"2019-06-12","GC=F":1331.9000244140625},{"date":"2019-06-13","GC=F":1339.199951171875},{"date":"2019-06-14","GC=F":1340.0999755859375},{"date":"2019-06-17","GC=F":1338.699951171875},{"date":"2019-06-18","GC=F":1346.5999755859375},{"date":"2019-06-19","GC=F":1344.5999755859375},{"date":"2019-06-20","GC=F":1392.9000244140625},{"date":"2019-06-21","GC=F":1396.199951171875},{"date":"2019-06-24","GC=F":1414.300048828125},{"date":"2019-06-25","GC=F":1414.9000244140625},{"date":"2019-06-26","GC=F":1411.5999755859375},{"date":"2019-06-27","GC=F":1408.4000244140625},{"date":"2019-06-28","GC=F":1409.699951171875},{"date":"2019-07-01","GC=F":1385.5999755859375},{"date":"2019-07-02","GC=F":1404.5999755859375},{"date":"2019-07-03","GC=F":1417.699951171875},{"date":"2019-07-05","GC=F":1396.699951171875},{"date":"2019-07-08","GC=F":1397.0},{"date":"2019-07-09","GC=F":1397.5},{"date":"2019-07-10","GC=F":1410.0999755859375},{"date":"2019-07-11","GC=F":1404.300048828125},{"date":"2019-07-12","GC=F":1409.9000244140625},{"date":"2019-07-15","GC=F":1411.4000244140625},{"date":"2019-07-16","GC=F":1409.199951171875},{"date":"2019-07-17","GC=F":1421.300048828125},{"date":"2019-07-18","GC=F":1426.0999755859375},{"date":"2019-07-19","GC=F":1425.0999755859375},{"date":"2019-07-22","GC=F":1425.300048828125},{"date":"2019-07-23","GC=F":1420.0999755859375},{"date":"2019-07-24","GC=F":1422.800048828125},{"date":"2019-07-25","GC=F":1413.9000244140625},{"date":"2019-07-26","GC=F":1418.5},{"date":"2019-07-29","GC=F":1419.5999755859375},{"date":"2019-07-30","GC=F":1429.699951171875},{"date":"2019-07-31","GC=F":1426.0999755859375},{"date":"2019-08-01","GC=F":1420.9000244140625},{"date":"2019-08-02","GC=F":1445.5999755859375},{"date":"2019-08-05","GC=F":1464.5999755859375},{"date":"2019-08-06","GC=F":1472.4000244140625},{"date":"2019-08-07","GC=F":1507.300048828125},{"date":"2019-08-08","GC=F":1497.699951171875},{"date":"2019-08-09","GC=F":1496.5999755859375},{"date":"2019-08-12","GC=F":1505.300048828125},{"date":"2019-08-13","GC=F":1502.199951171875},{"date":"2019-08-14","GC=F":1515.9000244140625},{"date":"2019-08-15","GC=F":1519.5999755859375},{"date":"2019-08-16","GC=F":1512.5},{"date":"2019-08-19","GC=F":1500.4000244140625},{"date":"2019-08-20","GC=F":1504.5999755859375},{"date":"2019-08-21","GC=F":1504.5999755859375},{"date":"2019-08-22","GC=F":1497.300048828125},{"date":"2019-08-23","GC=F":1526.5999755859375},{"date":"2019-08-26","GC=F":1526.300048828125},{"date":"2019-08-27","GC=F":1541.0},{"date":"2019-08-28","GC=F":1537.800048828125},{"date":"2019-08-29","GC=F":1526.5},{"date":"2019-08-30","GC=F":1519.0999755859375},{"date":"2019-09-03","GC=F":1545.9000244140625},{"date":"2019-09-04","GC=F":1550.300048828125},{"date":"2019-09-05","GC=F":1515.4000244140625},{"date":"2019-09-06","GC=F":1506.199951171875},{"date":"2019-09-09","GC=F":1502.199951171875},{"date":"2019-09-10","GC=F":1490.300048828125},{"date":"2019-09-11","GC=F":1494.4000244140625},{"date":"2019-09-12","GC=F":1498.699951171875},{"date":"2019-09-13","GC=F":1490.9000244140625},{"date":"2019-09-16","GC=F":1503.0999755859375},{"date":"2019-09-17","GC=F":1505.0999755859375},{"date":"2019-09-18","GC=F":1507.5},{"date":"2019-09-19","GC=F":1498.4000244140625},{"date":"2019-09-20","GC=F":1507.300048828125},{"date":"2019-09-23","GC=F":1523.699951171875},{"date":"2019-09-24","GC=F":1532.0999755859375},{"date":"2019-09-25","GC=F":1504.5999755859375},{"date":"2019-09-26","GC=F":1507.5},{"date":"2019-09-27","GC=F":1499.0999755859375},{"date":"2019-09-30","GC=F":1465.699951171875},{"date":"2019-10-01","GC=F":1482.0},{"date":"2019-10-02","GC=F":1501.0},{"date":"2019-10-03","GC=F":1507.0999755859375},{"date":"2019-10-04","GC=F":1506.199951171875},{"date":"2019-10-07","GC=F":1497.699951171875},{"date":"2019-10-08","GC=F":1497.199951171875},{"date":"2019-10-09","GC=F":1506.0999755859375},{"date":"2019-10-10","GC=F":1494.800048828125},{"date":"2019-10-11","GC=F":1482.699951171875},{"date":"2019-10-14","GC=F":1491.699951171875},{"date":"2019-10-15","GC=F":1477.5999755859375},{"date":"2019-10-16","GC=F":1488.0},{"date":"2019-10-17","GC=F":1492.300048828125},{"date":"2019-10-18","GC=F":1488.199951171875},{"date":"2019-10-21","GC=F":1482.4000244140625},{"date":"2019-10-22","GC=F":1481.699951171875},{"date":"2019-10-23","GC=F":1489.9000244140625},{"date":"2019-10-24","GC=F":1498.9000244140625},{"date":"2019-10-25","GC=F":1499.5},{"date":"2019-10-28","GC=F":1490.0},{"date":"2019-10-29","GC=F":1487.0},{"date":"2019-10-30","GC=F":1493.199951171875},{"date":"2019-10-31","GC=F":1511.4000244140625},{"date":"2019-11-01","GC=F":1508.0},{"date":"2019-11-04","GC=F":1508.0},{"date":"2019-11-05","GC=F":1480.800048828125},{"date":"2019-11-06","GC=F":1490.199951171875},{"date":"2019-11-07","GC=F":1464.199951171875},{"date":"2019-11-08","GC=F":1461.300048828125},{"date":"2019-11-11","GC=F":1455.5},{"date":"2019-11-12","GC=F":1452.0999755859375},{"date":"2019-11-13","GC=F":1461.699951171875},{"date":"2019-11-14","GC=F":1471.800048828125},{"date":"2019-11-15","GC=F":1467.300048828125},{"date":"2019-11-18","GC=F":1470.9000244140625},{"date":"2019-11-19","GC=F":1473.300048828125},{"date":"2019-11-20","GC=F":1473.300048828125},{"date":"2019-11-21","GC=F":1463.0999755859375},{"date":"2019-11-22","GC=F":1463.0999755859375},{"date":"2019-11-25","GC=F":1456.5999755859375},{"date":"2019-11-26","GC=F":1459.800048828125},{"date":"2019-11-27","GC=F":1453.4000244140625},{"date":"2019-11-29","GC=F":1465.5999755859375},{"date":"2019-12-02","GC=F":1462.300048828125},{"date":"2019-12-03","GC=F":1478.199951171875},{"date":"2019-12-04","GC=F":1474.0},{"date":"2019-12-05","GC=F":1476.9000244140625},{"date":"2019-12-06","GC=F":1459.0999755859375},{"date":"2019-12-09","GC=F":1459.300048828125},{"date":"2019-12-10","GC=F":1462.5999755859375},{"date":"2019-12-11","GC=F":1469.4000244140625},{"date":"2019-12-12","GC=F":1466.699951171875},{"date":"2019-12-13","GC=F":1475.5999755859375},{"date":"2019-12-16","GC=F":1475.0},{"date":"2019-12-17","GC=F":1474.5999755859375},{"date":"2019-12-18","GC=F":1472.5999755859375},{"date":"2019-12-19","GC=F":1478.199951171875},{"date":"2019-12-20","GC=F":1474.699951171875},{"date":"2019-12-23","GC=F":1482.5},{"date":"2019-12-24","GC=F":1499.0999755859375},{"date":"2019-12-26","GC=F":1509.300048828125},{"date":"2019-12-27","GC=F":1513.800048828125},{"date":"2019-12-30","GC=F":1514.5},{"date":"2019-12-31","GC=F":1519.5},{"date":"2020-01-02","GC=F":1524.5},{"date":"2020-01-03","GC=F":1549.199951171875},{"date":"2020-01-06","GC=F":1566.199951171875},{"date":"2020-01-07","GC=F":1571.800048828125},{"date":"2020-01-08","GC=F":1557.4000244140625},{"date":"2020-01-09","GC=F":1551.699951171875},{"date":"2020-01-10","GC=F":1557.5},{"date":"2020-01-13","GC=F":1548.4000244140625},{"date":"2020-01-14","GC=F":1542.4000244140625},{"date":"2020-01-15","GC=F":1552.0999755859375},{"date":"2020-01-16","GC=F":1549.0},{"date":"2020-01-17","GC=F":1558.800048828125},{"date":"2020-01-21","GC=F":1556.4000244140625},{"date":"2020-01-22","GC=F":1555.300048828125},{"date":"2020-01-23","GC=F":1564.5999755859375},{"date":"2020-01-24","GC=F":1571.0999755859375},{"date":"2020-01-27","GC=F":1576.800048828125},{"date":"2020-01-28","GC=F":1569.199951171875},{"date":"2020-01-29","GC=F":1569.800048828125},{"date":"2020-01-30","GC=F":1583.5},{"date":"2020-01-31","GC=F":1582.9000244140625},{"date":"2020-02-03","GC=F":1577.199951171875},{"date":"2020-02-04","GC=F":1550.4000244140625},{"date":"2020-02-05","GC=F":1557.800048828125},{"date":"2020-02-06","GC=F":1565.0999755859375},{"date":"2020-02-07","GC=F":1568.5999755859375},{"date":"2020-02-10","GC=F":1574.699951171875},{"date":"2020-02-11","GC=F":1565.5999755859375},{"date":"2020-02-12","GC=F":1567.4000244140625},{"date":"2020-02-13","GC=F":1575.0999755859375},{"date":"2020-02-14","GC=F":1582.699951171875},{"date":"2020-02-18","GC=F":1600.0},{"date":"2020-02-19","GC=F":1607.5},{"date":"2020-02-20","GC=F":1616.5999755859375},{"date":"2020-02-21","GC=F":1644.5999755859375},{"date":"2020-02-24","GC=F":1672.4000244140625},{"date":"2020-02-25","GC=F":1646.9000244140625},{"date":"2020-02-26","GC=F":1640.0},{"date":"2020-02-27","GC=F":1640.0},{"date":"2020-02-28","GC=F":1564.0999755859375},{"date":"2020-03-02","GC=F":1592.300048828125},{"date":"2020-03-03","GC=F":1642.0999755859375},{"date":"2020-03-04","GC=F":1641.0999755859375},{"date":"2020-03-05","GC=F":1666.4000244140625},{"date":"2020-03-06","GC=F":1670.800048828125},{"date":"2020-03-09","GC=F":1674.5},{"date":"2020-03-10","GC=F":1659.0999755859375},{"date":"2020-03-11","GC=F":1641.4000244140625},{"date":"2020-03-12","GC=F":1589.300048828125},{"date":"2020-03-13","GC=F":1515.699951171875},{"date":"2020-03-16","GC=F":1485.9000244140625},{"date":"2020-03-17","GC=F":1524.9000244140625},{"date":"2020-03-18","GC=F":1477.300048828125},{"date":"2020-03-19","GC=F":1478.5999755859375},{"date":"2020-03-20","GC=F":1484.0},{"date":"2020-03-23","GC=F":1567.0},{"date":"2020-03-24","GC=F":1660.199951171875},{"date":"2020-03-25","GC=F":1632.300048828125},{"date":"2020-03-26","GC=F":1650.0999755859375},{"date":"2020-03-27","GC=F":1623.9000244140625},{"date":"2020-03-30","GC=F":1622.0},{"date":"2020-03-31","GC=F":1583.4000244140625},{"date":"2020-04-01","GC=F":1578.199951171875},{"date":"2020-04-02","GC=F":1625.699951171875},{"date":"2020-04-03","GC=F":1633.699951171875},{"date":"2020-04-06","GC=F":1677.0},{"date":"2020-04-07","GC=F":1664.800048828125},{"date":"2020-04-08","GC=F":1665.4000244140625},{"date":"2020-04-09","GC=F":1736.199951171875},{"date":"2020-04-13","GC=F":1744.800048828125},{"date":"2020-04-14","GC=F":1756.699951171875},{"date":"2020-04-15","GC=F":1727.199951171875},{"date":"2020-04-16","GC=F":1720.4000244140625},{"date":"2020-04-17","GC=F":1689.199951171875},{"date":"2020-04-20","GC=F":1701.5999755859375},{"date":"2020-04-21","GC=F":1678.199951171875},{"date":"2020-04-22","GC=F":1728.699951171875},{"date":"2020-04-23","GC=F":1733.300048828125},{"date":"2020-04-24","GC=F":1723.5},{"date":"2020-04-27","GC=F":1711.9000244140625},{"date":"2020-04-28","GC=F":1710.5},{"date":"2020-04-29","GC=F":1703.4000244140625},{"date":"2020-04-30","GC=F":1684.199951171875},{"date":"2020-05-01","GC=F":1694.5},{"date":"2020-05-04","GC=F":1706.9000244140625},{"date":"2020-05-05","GC=F":1704.4000244140625},{"date":"2020-05-06","GC=F":1684.199951171875},{"date":"2020-05-07","GC=F":1721.800048828125},{"date":"2020-05-08","GC=F":1709.9000244140625},{"date":"2020-05-11","GC=F":1695.300048828125},{"date":"2020-05-12","GC=F":1704.4000244140625},{"date":"2020-05-13","GC=F":1713.9000244140625},{"date":"2020-05-14","GC=F":1738.0999755859375},{"date":"2020-05-15","GC=F":1753.4000244140625},{"date":"2020-05-18","GC=F":1731.800048828125},{"date":"2020-05-19","GC=F":1744.199951171875},{"date":"2020-05-20","GC=F":1750.5999755859375},{"date":"2020-05-21","GC=F":1720.5},{"date":"2020-05-22","GC=F":1734.5999755859375},{"date":"2020-05-26","GC=F":1704.800048828125},{"date":"2020-05-27","GC=F":1710.300048828125},{"date":"2020-05-28","GC=F":1713.300048828125},{"date":"2020-05-29","GC=F":1751.699951171875},{"date":"2020-06-01","GC=F":1750.300048828125},{"date":"2020-06-02","GC=F":1734.0},{"date":"2020-06-03","GC=F":1704.800048828125},{"date":"2020-06-04","GC=F":1727.4000244140625},{"date":"2020-06-05","GC=F":1683.0},{"date":"2020-06-08","GC=F":1705.0999755859375},{"date":"2020-06-09","GC=F":1721.9000244140625},{"date":"2020-06-10","GC=F":1720.699951171875},{"date":"2020-06-11","GC=F":1739.800048828125},{"date":"2020-06-12","GC=F":1737.300048828125},{"date":"2020-06-15","GC=F":1727.199951171875},{"date":"2020-06-16","GC=F":1736.5},{"date":"2020-06-17","GC=F":1735.5999755859375},{"date":"2020-06-18","GC=F":1731.0999755859375},{"date":"2020-06-19","GC=F":1753.0},{"date":"2020-06-22","GC=F":1766.4000244140625},{"date":"2020-06-23","GC=F":1782.0},{"date":"2020-06-24","GC=F":1775.0999755859375},{"date":"2020-06-25","GC=F":1770.5999755859375},{"date":"2020-06-26","GC=F":1780.300048828125},{"date":"2020-06-29","GC=F":1781.199951171875},{"date":"2020-06-30","GC=F":1800.5},{"date":"2020-07-01","GC=F":1779.9000244140625},{"date":"2020-07-02","GC=F":1790.0},{"date":"2020-07-06","GC=F":1793.5},{"date":"2020-07-07","GC=F":1809.9000244140625},{"date":"2020-07-08","GC=F":1820.5999755859375},{"date":"2020-07-09","GC=F":1803.800048828125},{"date":"2020-07-10","GC=F":1801.9000244140625},{"date":"2020-07-13","GC=F":1814.0999755859375},{"date":"2020-07-14","GC=F":1813.4000244140625},{"date":"2020-07-15","GC=F":1813.800048828125},{"date":"2020-07-16","GC=F":1800.300048828125},{"date":"2020-07-17","GC=F":1810.0},{"date":"2020-07-20","GC=F":1817.4000244140625},{"date":"2020-07-21","GC=F":1843.9000244140625},{"date":"2020-07-22","GC=F":1865.0999755859375},{"date":"2020-07-23","GC=F":1889.0999755859375},{"date":"2020-07-24","GC=F":1897.300048828125},{"date":"2020-07-27","GC=F":1931.0},{"date":"2020-07-28","GC=F":1944.699951171875},{"date":"2020-07-29","GC=F":1953.5},{"date":"2020-07-30","GC=F":1942.300048828125},{"date":"2020-07-31","GC=F":1962.800048828125},{"date":"2020-08-03","GC=F":1966.0},{"date":"2020-08-04","GC=F":2021.0},{"date":"2020-08-05","GC=F":2049.300048828125},{"date":"2020-08-06","GC=F":2069.39990234375},{"date":"2020-08-07","GC=F":2028.0},{"date":"2020-08-10","GC=F":2039.699951171875},{"date":"2020-08-11","GC=F":1946.300048828125},{"date":"2020-08-12","GC=F":1949.0},{"date":"2020-08-13","GC=F":1970.4000244140625},{"date":"2020-08-14","GC=F":1949.800048828125},{"date":"2020-08-17","GC=F":1998.699951171875},{"date":"2020-08-18","GC=F":2013.0999755859375},{"date":"2020-08-19","GC=F":1970.300048828125},{"date":"2020-08-20","GC=F":1946.5},{"date":"2020-08-21","GC=F":1947.0},{"date":"2020-08-24","GC=F":1939.199951171875},{"date":"2020-08-25","GC=F":1923.0999755859375},{"date":"2020-08-26","GC=F":1952.5},{"date":"2020-08-27","GC=F":1932.5999755859375},{"date":"2020-08-28","GC=F":1974.9000244140625},{"date":"2020-08-31","GC=F":1978.5999755859375},{"date":"2020-09-01","GC=F":1978.9000244140625},{"date":"2020-09-02","GC=F":1944.699951171875},{"date":"2020-09-03","GC=F":1937.800048828125},{"date":"2020-09-04","GC=F":1934.300048828125},{"date":"2020-09-08","GC=F":1943.199951171875},{"date":"2020-09-09","GC=F":1954.9000244140625},{"date":"2020-09-10","GC=F":1964.300048828125},{"date":"2020-09-11","GC=F":1947.9000244140625},{"date":"2020-09-14","GC=F":1963.699951171875},{"date":"2020-09-15","GC=F":1966.199951171875},{"date":"2020-09-16","GC=F":1970.5},{"date":"2020-09-17","GC=F":1949.9000244140625},{"date":"2020-09-18","GC=F":1962.0999755859375},{"date":"2020-09-21","GC=F":1910.5999755859375},{"date":"2020-09-22","GC=F":1907.5999755859375},{"date":"2020-09-23","GC=F":1868.4000244140625},{"date":"2020-09-24","GC=F":1876.9000244140625},{"date":"2020-09-25","GC=F":1866.300048828125},{"date":"2020-09-28","GC=F":1882.300048828125},{"date":"2020-09-29","GC=F":1903.199951171875},{"date":"2020-09-30","GC=F":1895.5},{"date":"2020-10-01","GC=F":1916.300048828125},{"date":"2020-10-02","GC=F":1907.5999755859375},{"date":"2020-10-05","GC=F":1920.0999755859375},{"date":"2020-10-06","GC=F":1908.800048828125},{"date":"2020-10-07","GC=F":1890.800048828125},{"date":"2020-10-08","GC=F":1895.0999755859375},{"date":"2020-10-09","GC=F":1926.199951171875},{"date":"2020-10-12","GC=F":1928.9000244140625},{"date":"2020-10-13","GC=F":1894.5999755859375},{"date":"2020-10-14","GC=F":1907.300048828125},{"date":"2020-10-15","GC=F":1908.9000244140625},{"date":"2020-10-16","GC=F":1906.4000244140625},{"date":"2020-10-19","GC=F":1911.699951171875},{"date":"2020-10-20","GC=F":1915.4000244140625},{"date":"2020-10-21","GC=F":1929.5},{"date":"2020-10-22","GC=F":1904.5999755859375},{"date":"2020-10-23","GC=F":1905.199951171875},{"date":"2020-10-26","GC=F":1905.699951171875},{"date":"2020-10-27","GC=F":1911.9000244140625},{"date":"2020-10-28","GC=F":1879.199951171875},{"date":"2020-10-29","GC=F":1868.0},{"date":"2020-10-30","GC=F":1879.9000244140625},{"date":"2020-11-02","GC=F":1892.5},{"date":"2020-11-03","GC=F":1910.4000244140625},{"date":"2020-11-04","GC=F":1896.199951171875},{"date":"2020-11-05","GC=F":1946.800048828125},{"date":"2020-11-06","GC=F":1951.699951171875},{"date":"2020-11-09","GC=F":1854.4000244140625},{"date":"2020-11-10","GC=F":1876.4000244140625},{"date":"2020-11-11","GC=F":1860.699951171875},{"date":"2020-11-12","GC=F":1872.5999755859375},{"date":"2020-11-13","GC=F":1885.699951171875},{"date":"2020-11-16","GC=F":1887.300048828125},{"date":"2020-11-17","GC=F":1884.5},{"date":"2020-11-18","GC=F":1873.5},{"date":"2020-11-19","GC=F":1861.0999755859375},{"date":"2020-11-20","GC=F":1872.5999755859375},{"date":"2020-11-23","GC=F":1837.800048828125},{"date":"2020-11-24","GC=F":1804.800048828125},{"date":"2020-11-25","GC=F":1805.699951171875},{"date":"2020-11-27","GC=F":1781.9000244140625},{"date":"2020-11-30","GC=F":1775.699951171875},{"date":"2020-12-01","GC=F":1814.0999755859375},{"date":"2020-12-02","GC=F":1830.199951171875},{"date":"2020-12-03","GC=F":1841.0999755859375},{"date":"2020-12-04","GC=F":1840.0},{"date":"2020-12-07","GC=F":1866.0},{"date":"2020-12-08","GC=F":1874.9000244140625},{"date":"2020-12-09","GC=F":1838.5},{"date":"2020-12-10","GC=F":1837.4000244140625},{"date":"2020-12-11","GC=F":1843.5999755859375},{"date":"2020-12-14","GC=F":1832.0999755859375},{"date":"2020-12-15","GC=F":1855.300048828125},{"date":"2020-12-16","GC=F":1859.0999755859375},{"date":"2020-12-17","GC=F":1890.4000244140625},{"date":"2020-12-18","GC=F":1888.9000244140625},{"date":"2020-12-21","GC=F":1882.800048828125},{"date":"2020-12-22","GC=F":1870.300048828125},{"date":"2020-12-23","GC=F":1878.0999755859375},{"date":"2020-12-24","GC=F":1883.199951171875},{"date":"2020-12-28","GC=F":1880.4000244140625},{"date":"2020-12-29","GC=F":1882.9000244140625},{"date":"2020-12-30","GC=F":1893.4000244140625},{"date":"2020-12-31","GC=F":1895.0999755859375},{"date":"2021-01-04","GC=F":1946.5999755859375},{"date":"2021-01-05","GC=F":1954.4000244140625},{"date":"2021-01-06","GC=F":1908.5999755859375},{"date":"2021-01-07","GC=F":1913.5999755859375},{"date":"2021-01-08","GC=F":1835.4000244140625},{"date":"2021-01-11","GC=F":1850.800048828125},{"date":"2021-01-12","GC=F":1844.199951171875},{"date":"2021-01-13","GC=F":1854.9000244140625},{"date":"2021-01-14","GC=F":1851.4000244140625},{"date":"2021-01-15","GC=F":1829.300048828125},{"date":"2021-01-19","GC=F":1839.5},{"date":"2021-01-20","GC=F":1865.9000244140625},{"date":"2021-01-21","GC=F":1865.300048828125},{"date":"2021-01-22","GC=F":1855.699951171875},{"date":"2021-01-25","GC=F":1854.9000244140625},{"date":"2021-01-26","GC=F":1850.699951171875},{"date":"2021-01-27","GC=F":1844.9000244140625},{"date":"2021-01-28","GC=F":1837.9000244140625},{"date":"2021-01-29","GC=F":1847.300048828125},{"date":"2021-02-01","GC=F":1863.9000244140625},{"date":"2021-02-02","GC=F":1833.4000244140625},{"date":"2021-02-03","GC=F":1835.0999755859375},{"date":"2021-02-04","GC=F":1791.199951171875},{"date":"2021-02-05","GC=F":1813.0},{"date":"2021-02-08","GC=F":1834.199951171875},{"date":"2021-02-09","GC=F":1837.5},{"date":"2021-02-10","GC=F":1842.699951171875},{"date":"2021-02-11","GC=F":1826.800048828125},{"date":"2021-02-12","GC=F":1823.199951171875},{"date":"2021-02-16","GC=F":1799.0},{"date":"2021-02-17","GC=F":1772.800048828125},{"date":"2021-02-18","GC=F":1775.0},{"date":"2021-02-19","GC=F":1777.4000244140625},{"date":"2021-02-22","GC=F":1808.4000244140625},{"date":"2021-02-23","GC=F":1805.9000244140625},{"date":"2021-02-24","GC=F":1797.9000244140625},{"date":"2021-02-25","GC=F":1775.4000244140625},{"date":"2021-02-26","GC=F":1728.0999755859375},{"date":"2021-03-01","GC=F":1722.5},{"date":"2021-03-02","GC=F":1733.0999755859375},{"date":"2021-03-03","GC=F":1715.300048828125},{"date":"2021-03-04","GC=F":1700.199951171875},{"date":"2021-03-05","GC=F":1698.0},{"date":"2021-03-08","GC=F":1677.699951171875},{"date":"2021-03-09","GC=F":1716.5999755859375},{"date":"2021-03-10","GC=F":1721.5},{"date":"2021-03-11","GC=F":1722.300048828125},{"date":"2021-03-12","GC=F":1719.5},{"date":"2021-03-15","GC=F":1728.9000244140625},{"date":"2021-03-16","GC=F":1730.5999755859375},{"date":"2021-03-17","GC=F":1726.800048828125},{"date":"2021-03-18","GC=F":1732.199951171875},{"date":"2021-03-19","GC=F":1741.4000244140625},{"date":"2021-03-22","GC=F":1737.800048828125},{"date":"2021-03-23","GC=F":1724.699951171875},{"date":"2021-03-24","GC=F":1732.9000244140625},{"date":"2021-03-25","GC=F":1724.9000244140625},{"date":"2021-03-26","GC=F":1732.199951171875},{"date":"2021-03-29","GC=F":1712.0999755859375},{"date":"2021-03-30","GC=F":1683.9000244140625},{"date":"2021-03-31","GC=F":1713.800048828125},{"date":"2021-04-01","GC=F":1728.4000244140625},{"date":"2021-04-05","GC=F":1728.800048828125},{"date":"2021-04-06","GC=F":1743.0},{"date":"2021-04-07","GC=F":1741.5999755859375},{"date":"2021-04-08","GC=F":1758.199951171875},{"date":"2021-04-09","GC=F":1744.800048828125},{"date":"2021-04-12","GC=F":1732.699951171875},{"date":"2021-04-13","GC=F":1747.5999755859375},{"date":"2021-04-14","GC=F":1736.300048828125},{"date":"2021-04-15","GC=F":1766.800048828125},{"date":"2021-04-16","GC=F":1780.199951171875},{"date":"2021-04-19","GC=F":1770.5999755859375},{"date":"2021-04-20","GC=F":1778.4000244140625},{"date":"2021-04-21","GC=F":1792.300048828125},{"date":"2021-04-22","GC=F":1781.199951171875},{"date":"2021-04-23","GC=F":1777.0},{"date":"2021-04-26","GC=F":1780.0999755859375},{"date":"2021-04-27","GC=F":1778.0},{"date":"2021-04-28","GC=F":1773.199951171875},{"date":"2021-04-29","GC=F":1768.0999755859375},{"date":"2021-04-30","GC=F":1767.300048828125},{"date":"2021-05-03","GC=F":1791.4000244140625},{"date":"2021-05-04","GC=F":1775.800048828125},{"date":"2021-05-05","GC=F":1784.0999755859375},{"date":"2021-05-06","GC=F":1815.5},{"date":"2021-05-07","GC=F":1831.0999755859375},{"date":"2021-05-10","GC=F":1837.5},{"date":"2021-05-11","GC=F":1835.9000244140625},{"date":"2021-05-12","GC=F":1822.5999755859375},{"date":"2021-05-13","GC=F":1823.800048828125},{"date":"2021-05-14","GC=F":1837.9000244140625},{"date":"2021-05-17","GC=F":1867.5},{"date":"2021-05-18","GC=F":1867.800048828125},{"date":"2021-05-19","GC=F":1881.300048828125},{"date":"2021-05-20","GC=F":1881.800048828125},{"date":"2021-05-21","GC=F":1876.699951171875},{"date":"2021-05-24","GC=F":1884.5999755859375},{"date":"2021-05-25","GC=F":1898.0999755859375},{"date":"2021-05-26","GC=F":1901.300048828125},{"date":"2021-05-27","GC=F":1895.699951171875},{"date":"2021-05-28","GC=F":1902.5},{"date":"2021-06-01","GC=F":1905.0},{"date":"2021-06-02","GC=F":1909.9000244140625},{"date":"2021-06-03","GC=F":1873.300048828125},{"date":"2021-06-04","GC=F":1892.0},{"date":"2021-06-07","GC=F":1898.800048828125},{"date":"2021-06-08","GC=F":1894.4000244140625},{"date":"2021-06-09","GC=F":1895.5},{"date":"2021-06-10","GC=F":1896.4000244140625},{"date":"2021-06-11","GC=F":1879.5999755859375},{"date":"2021-06-14","GC=F":1865.9000244140625},{"date":"2021-06-15","GC=F":1856.4000244140625},{"date":"2021-06-16","GC=F":1861.4000244140625},{"date":"2021-06-17","GC=F":1774.800048828125},{"date":"2021-06-18","GC=F":1769.0},{"date":"2021-06-21","GC=F":1782.9000244140625},{"date":"2021-06-22","GC=F":1777.4000244140625},{"date":"2021-06-23","GC=F":1783.4000244140625},{"date":"2021-06-24","GC=F":1776.699951171875},{"date":"2021-06-25","GC=F":1777.800048828125},{"date":"2021-06-28","GC=F":1780.699951171875},{"date":"2021-06-29","GC=F":1762.800048828125},{"date":"2021-06-30","GC=F":1770.800048828125},{"date":"2021-07-01","GC=F":1776.800048828125},{"date":"2021-07-02","GC=F":1782.5999755859375},{"date":"2021-07-06","GC=F":1793.5},{"date":"2021-07-07","GC=F":1801.5},{"date":"2021-07-08","GC=F":1799.5999755859375},{"date":"2021-07-09","GC=F":1810.0},{"date":"2021-07-12","GC=F":1805.5},{"date":"2021-07-13","GC=F":1809.4000244140625},{"date":"2021-07-14","GC=F":1824.300048828125},{"date":"2021-07-15","GC=F":1828.4000244140625},{"date":"2021-07-16","GC=F":1814.5},{"date":"2021-07-19","GC=F":1808.699951171875},{"date":"2021-07-20","GC=F":1810.9000244140625},{"date":"2021-07-21","GC=F":1802.9000244140625},{"date":"2021-07-22","GC=F":1805.0},{"date":"2021-07-23","GC=F":1801.4000244140625},{"date":"2021-07-26","GC=F":1798.699951171875},{"date":"2021-07-27","GC=F":1799.5},{"date":"2021-07-28","GC=F":1799.5},{"date":"2021-07-29","GC=F":1831.199951171875},{"date":"2021-07-30","GC=F":1812.5999755859375},{"date":"2021-08-02","GC=F":1822.199951171875},{"date":"2021-08-03","GC=F":1814.0999755859375},{"date":"2021-08-04","GC=F":1814.5},{"date":"2021-08-05","GC=F":1808.9000244140625},{"date":"2021-08-06","GC=F":1763.0999755859375},{"date":"2021-08-09","GC=F":1726.5},{"date":"2021-08-10","GC=F":1731.699951171875},{"date":"2021-08-11","GC=F":1753.300048828125},{"date":"2021-08-12","GC=F":1751.800048828125},{"date":"2021-08-13","GC=F":1778.199951171875},{"date":"2021-08-16","GC=F":1789.800048828125},{"date":"2021-08-17","GC=F":1787.800048828125},{"date":"2021-08-18","GC=F":1784.4000244140625},{"date":"2021-08-19","GC=F":1783.0999755859375},{"date":"2021-08-20","GC=F":1784.0},{"date":"2021-08-23","GC=F":1806.300048828125},{"date":"2021-08-24","GC=F":1808.5},{"date":"2021-08-25","GC=F":1791.0},{"date":"2021-08-26","GC=F":1795.199951171875},{"date":"2021-08-27","GC=F":1819.5},{"date":"2021-08-30","GC=F":1812.199951171875},{"date":"2021-08-31","GC=F":1818.0999755859375},{"date":"2021-09-01","GC=F":1816.0},{"date":"2021-09-02","GC=F":1811.5},{"date":"2021-09-03","GC=F":1833.699951171875},{"date":"2021-09-07","GC=F":1798.5},{"date":"2021-09-08","GC=F":1793.5},{"date":"2021-09-09","GC=F":1800.0},{"date":"2021-09-10","GC=F":1792.0999755859375},{"date":"2021-09-13","GC=F":1794.4000244140625},{"date":"2021-09-14","GC=F":1807.0999755859375},{"date":"2021-09-15","GC=F":1794.800048828125},{"date":"2021-09-16","GC=F":1756.699951171875},{"date":"2021-09-17","GC=F":1751.4000244140625},{"date":"2021-09-20","GC=F":1763.800048828125},{"date":"2021-09-21","GC=F":1778.199951171875},{"date":"2021-09-22","GC=F":1778.800048828125},{"date":"2021-09-23","GC=F":1749.800048828125},{"date":"2021-09-24","GC=F":1751.699951171875},{"date":"2021-09-27","GC=F":1752.0},{"date":"2021-09-28","GC=F":1737.5},{"date":"2021-09-29","GC=F":1722.9000244140625},{"date":"2021-09-30","GC=F":1757.0},{"date":"2021-10-01","GC=F":1758.4000244140625},{"date":"2021-10-04","GC=F":1767.5999755859375},{"date":"2021-10-05","GC=F":1760.9000244140625},{"date":"2021-10-06","GC=F":1761.800048828125},{"date":"2021-10-07","GC=F":1759.199951171875},{"date":"2021-10-08","GC=F":1757.4000244140625},{"date":"2021-10-11","GC=F":1755.699951171875},{"date":"2021-10-12","GC=F":1759.300048828125},{"date":"2021-10-13","GC=F":1794.699951171875},{"date":"2021-10-14","GC=F":1797.9000244140625},{"date":"2021-10-15","GC=F":1768.300048828125},{"date":"2021-10-18","GC=F":1765.699951171875},{"date":"2021-10-19","GC=F":1769.699951171875},{"date":"2021-10-20","GC=F":1784.0999755859375},{"date":"2021-10-21","GC=F":1781.199951171875},{"date":"2021-10-22","GC=F":1795.5},{"date":"2021-10-25","GC=F":1806.0},{"date":"2021-10-26","GC=F":1792.699951171875},{"date":"2021-10-27","GC=F":1798.800048828125},{"date":"2021-10-28","GC=F":1802.5999755859375},{"date":"2021-10-29","GC=F":1783.9000244140625},{"date":"2021-11-01","GC=F":1795.0999755859375},{"date":"2021-11-02","GC=F":1788.699951171875},{"date":"2021-11-03","GC=F":1763.5999755859375},{"date":"2021-11-04","GC=F":1793.0},{"date":"2021-11-05","GC=F":1816.4000244140625},{"date":"2021-11-08","GC=F":1827.4000244140625},{"date":"2021-11-09","GC=F":1830.199951171875},{"date":"2021-11-10","GC=F":1847.5999755859375},{"date":"2021-11-11","GC=F":1863.199951171875},{"date":"2021-11-12","GC=F":1867.9000244140625},{"date":"2021-11-15","GC=F":1866.0999755859375},{"date":"2021-11-16","GC=F":1853.5999755859375},{"date":"2021-11-17","GC=F":1869.699951171875},{"date":"2021-11-18","GC=F":1861.0},{"date":"2021-11-19","GC=F":1851.199951171875},{"date":"2021-11-22","GC=F":1806.0},{"date":"2021-11-23","GC=F":1783.5},{"date":"2021-11-24","GC=F":1784.0999755859375},{"date":"2021-11-26","GC=F":1785.300048828125},{"date":"2021-11-29","GC=F":1782.300048828125},{"date":"2021-11-30","GC=F":1773.5999755859375},{"date":"2021-12-01","GC=F":1784.300048828125},{"date":"2021-12-02","GC=F":1762.699951171875},{"date":"2021-12-03","GC=F":1783.9000244140625},{"date":"2021-12-06","GC=F":1779.5},{"date":"2021-12-07","GC=F":1784.699951171875},{"date":"2021-12-08","GC=F":1785.5},{"date":"2021-12-09","GC=F":1776.699951171875},{"date":"2021-12-10","GC=F":1784.800048828125},{"date":"2021-12-13","GC=F":1788.300048828125},{"date":"2021-12-14","GC=F":1772.300048828125},{"date":"2021-12-15","GC=F":1764.5},{"date":"2021-12-16","GC=F":1798.199951171875},{"date":"2021-12-17","GC=F":1804.9000244140625},{"date":"2021-12-20","GC=F":1794.5999755859375},{"date":"2021-12-21","GC=F":1787.9000244140625},{"date":"2021-12-22","GC=F":1801.5999755859375},{"date":"2021-12-23","GC=F":1811.199951171875},{"date":"2021-12-27","GC=F":1808.0999755859375},{"date":"2021-12-28","GC=F":1810.199951171875},{"date":"2021-12-29","GC=F":1805.0999755859375},{"date":"2021-12-30","GC=F":1814.0999755859375},{"date":"2021-12-31","GC=F":1828.5999755859375},{"date":"2022-01-03","GC=F":1799.4000244140625},{"date":"2022-01-04","GC=F":1814.0},{"date":"2022-01-05","GC=F":1824.5999755859375},{"date":"2022-01-06","GC=F":1788.699951171875},{"date":"2022-01-07","GC=F":1797.0},{"date":"2022-01-10","GC=F":1798.4000244140625},{"date":"2022-01-11","GC=F":1818.5999755859375},{"date":"2022-01-12","GC=F":1827.199951171875},{"date":"2022-01-13","GC=F":1821.199951171875},{"date":"2022-01-14","GC=F":1816.5},{"date":"2022-01-18","GC=F":1812.300048828125},{"date":"2022-01-19","GC=F":1843.0999755859375},{"date":"2022-01-20","GC=F":1842.5},{"date":"2022-01-21","GC=F":1831.800048828125},{"date":"2022-01-24","GC=F":1841.699951171875},{"date":"2022-01-25","GC=F":1852.699951171875},{"date":"2022-01-26","GC=F":1829.9000244140625},{"date":"2022-01-27","GC=F":1793.300048828125},{"date":"2022-01-28","GC=F":1784.9000244140625},{"date":"2022-01-31","GC=F":1795.0},{"date":"2022-02-01","GC=F":1801.5},{"date":"2022-02-02","GC=F":1810.300048828125},{"date":"2022-02-03","GC=F":1804.0999755859375},{"date":"2022-02-04","GC=F":1807.800048828125},{"date":"2022-02-07","GC=F":1821.800048828125},{"date":"2022-02-08","GC=F":1827.9000244140625},{"date":"2022-02-09","GC=F":1836.5999755859375},{"date":"2022-02-10","GC=F":1837.4000244140625},{"date":"2022-02-11","GC=F":1842.0999755859375},{"date":"2022-02-14","GC=F":1869.4000244140625},{"date":"2022-02-15","GC=F":1856.199951171875},{"date":"2022-02-16","GC=F":1871.5},{"date":"2022-02-17","GC=F":1902.0},{"date":"2022-02-18","GC=F":1899.800048828125},{"date":"2022-02-22","GC=F":1907.4000244140625},{"date":"2022-02-23","GC=F":1910.4000244140625},{"date":"2022-02-24","GC=F":1926.300048828125},{"date":"2022-02-25","GC=F":1887.5999755859375},{"date":"2022-02-28","GC=F":1900.699951171875},{"date":"2022-03-01","GC=F":1943.800048828125},{"date":"2022-03-02","GC=F":1922.300048828125},{"date":"2022-03-03","GC=F":1935.9000244140625},{"date":"2022-03-04","GC=F":1966.5999755859375},{"date":"2022-03-07","GC=F":1995.9000244140625},{"date":"2022-03-08","GC=F":2043.300048828125},{"date":"2022-03-09","GC=F":1988.199951171875},{"date":"2022-03-10","GC=F":2000.4000244140625},{"date":"2022-03-11","GC=F":1985.0},{"date":"2022-03-14","GC=F":1960.800048828125},{"date":"2022-03-15","GC=F":1929.699951171875},{"date":"2022-03-16","GC=F":1909.199951171875},{"date":"2022-03-17","GC=F":1943.199951171875},{"date":"2022-03-18","GC=F":1929.300048828125},{"date":"2022-03-21","GC=F":1928.5999755859375},{"date":"2022-03-22","GC=F":1920.699951171875},{"date":"2022-03-23","GC=F":1936.5999755859375},{"date":"2022-03-24","GC=F":1961.5999755859375},{"date":"2022-03-25","GC=F":1953.800048828125},{"date":"2022-03-28","GC=F":1939.5999755859375},{"date":"2022-03-29","GC=F":1912.0},{"date":"2022-03-30","GC=F":1933.5},{"date":"2022-03-31","GC=F":1949.199951171875},{"date":"2022-04-01","GC=F":1923.699951171875},{"date":"2022-04-04","GC=F":1934.0},{"date":"2022-04-05","GC=F":1927.5},{"date":"2022-04-06","GC=F":1923.0999755859375},{"date":"2022-04-07","GC=F":1937.800048828125},{"date":"2022-04-08","GC=F":1945.5999755859375},{"date":"2022-04-11","GC=F":1948.199951171875},{"date":"2022-04-12","GC=F":1976.0999755859375},{"date":"2022-04-13","GC=F":1984.699951171875},{"date":"2022-04-14","GC=F":1974.9000244140625},{"date":"2022-04-18","GC=F":1986.4000244140625},{"date":"2022-04-19","GC=F":1959.0},{"date":"2022-04-20","GC=F":1955.5999755859375},{"date":"2022-04-21","GC=F":1948.199951171875},{"date":"2022-04-22","GC=F":1934.300048828125},{"date":"2022-04-25","GC=F":1896.0},{"date":"2022-04-26","GC=F":1904.0999755859375},{"date":"2022-04-27","GC=F":1888.699951171875},{"date":"2022-04-28","GC=F":1891.300048828125},{"date":"2022-04-29","GC=F":1911.699951171875},{"date":"2022-05-02","GC=F":1863.5999755859375},{"date":"2022-05-03","GC=F":1870.5999755859375},{"date":"2022-05-04","GC=F":1868.800048828125},{"date":"2022-05-05","GC=F":1875.699951171875},{"date":"2022-05-06","GC=F":1882.800048828125},{"date":"2022-05-09","GC=F":1858.5999755859375},{"date":"2022-05-10","GC=F":1841.0},{"date":"2022-05-11","GC=F":1853.699951171875},{"date":"2022-05-12","GC=F":1823.800048828125},{"date":"2022-05-13","GC=F":1807.4000244140625},{"date":"2022-05-16","GC=F":1813.5},{"date":"2022-05-17","GC=F":1818.199951171875},{"date":"2022-05-18","GC=F":1815.9000244140625},{"date":"2022-05-19","GC=F":1841.199951171875},{"date":"2022-05-20","GC=F":1841.800048828125},{"date":"2022-05-23","GC=F":1847.800048828125},{"date":"2022-05-24","GC=F":1865.0999755859375},{"date":"2022-05-25","GC=F":1846.199951171875},{"date":"2022-05-26","GC=F":1847.4000244140625},{"date":"2022-05-27","GC=F":1851.300048828125},{"date":"2022-05-31","GC=F":1842.699951171875},{"date":"2022-06-01","GC=F":1848.699951171875},{"date":"2022-06-02","GC=F":1871.4000244140625},{"date":"2022-06-03","GC=F":1850.199951171875},{"date":"2022-06-06","GC=F":1843.699951171875},{"date":"2022-06-07","GC=F":1852.0999755859375},{"date":"2022-06-08","GC=F":1856.5},{"date":"2022-06-09","GC=F":1852.800048828125},{"date":"2022-06-10","GC=F":1875.5},{"date":"2022-06-13","GC=F":1831.800048828125},{"date":"2022-06-14","GC=F":1813.5},{"date":"2022-06-15","GC=F":1819.5999755859375},{"date":"2022-06-16","GC=F":1849.9000244140625},{"date":"2022-06-17","GC=F":1840.5999755859375},{"date":"2022-06-21","GC=F":1838.800048828125},{"date":"2022-06-22","GC=F":1838.4000244140625},{"date":"2022-06-23","GC=F":1829.800048828125},{"date":"2022-06-24","GC=F":1830.300048828125},{"date":"2022-06-27","GC=F":1824.800048828125},{"date":"2022-06-28","GC=F":1821.199951171875},{"date":"2022-06-29","GC=F":1817.5},{"date":"2022-06-30","GC=F":1807.300048828125},{"date":"2022-07-01","GC=F":1801.5},{"date":"2022-07-05","GC=F":1763.9000244140625},{"date":"2022-07-06","GC=F":1736.5},{"date":"2022-07-07","GC=F":1739.699951171875},{"date":"2022-07-08","GC=F":1742.300048828125},{"date":"2022-07-11","GC=F":1731.699951171875},{"date":"2022-07-12","GC=F":1724.800048828125},{"date":"2022-07-13","GC=F":1735.5},{"date":"2022-07-14","GC=F":1705.800048828125},{"date":"2022-07-15","GC=F":1703.5999755859375},{"date":"2022-07-18","GC=F":1710.199951171875},{"date":"2022-07-19","GC=F":1710.0},{"date":"2022-07-20","GC=F":1699.5},{"date":"2022-07-21","GC=F":1712.699951171875},{"date":"2022-07-22","GC=F":1727.0999755859375},{"date":"2022-07-25","GC=F":1719.0},{"date":"2022-07-26","GC=F":1717.699951171875},{"date":"2022-07-27","GC=F":1719.0999755859375},{"date":"2022-07-28","GC=F":1750.300048828125},{"date":"2022-07-29","GC=F":1762.9000244140625},{"date":"2022-08-01","GC=F":1787.699951171875},{"date":"2022-08-02","GC=F":1789.699951171875},{"date":"2022-08-03","GC=F":1776.4000244140625},{"date":"2022-08-04","GC=F":1806.9000244140625},{"date":"2022-08-05","GC=F":1791.199951171875},{"date":"2022-08-08","GC=F":1805.199951171875},{"date":"2022-08-09","GC=F":1812.300048828125},{"date":"2022-08-10","GC=F":1813.699951171875},{"date":"2022-08-11","GC=F":1807.199951171875},{"date":"2022-08-12","GC=F":1815.5},{"date":"2022-08-15","GC=F":1798.0999755859375},{"date":"2022-08-16","GC=F":1789.699951171875},{"date":"2022-08-17","GC=F":1776.699951171875},{"date":"2022-08-18","GC=F":1771.199951171875},{"date":"2022-08-19","GC=F":1762.9000244140625},{"date":"2022-08-22","GC=F":1748.4000244140625},{"date":"2022-08-23","GC=F":1761.199951171875},{"date":"2022-08-24","GC=F":1761.5},{"date":"2022-08-25","GC=F":1771.4000244140625},{"date":"2022-08-26","GC=F":1749.800048828125},{"date":"2022-08-29","GC=F":1749.699951171875},{"date":"2022-08-30","GC=F":1736.300048828125},{"date":"2022-08-31","GC=F":1726.199951171875},{"date":"2022-09-01","GC=F":1709.300048828125},{"date":"2022-09-02","GC=F":1722.5999755859375},{"date":"2022-09-06","GC=F":1712.9000244140625},{"date":"2022-09-07","GC=F":1727.800048828125},{"date":"2022-09-08","GC=F":1720.199951171875},{"date":"2022-09-09","GC=F":1728.5999755859375},{"date":"2022-09-12","GC=F":1740.5999755859375},{"date":"2022-09-13","GC=F":1717.4000244140625},{"date":"2022-09-14","GC=F":1709.0999755859375},{"date":"2022-09-15","GC=F":1677.300048828125},{"date":"2022-09-16","GC=F":1683.5},{"date":"2022-09-19","GC=F":1678.199951171875},{"date":"2022-09-20","GC=F":1671.0999755859375},{"date":"2022-09-21","GC=F":1675.699951171875},{"date":"2022-09-22","GC=F":1681.0999755859375},{"date":"2022-09-23","GC=F":1655.5999755859375},{"date":"2022-09-26","GC=F":1633.4000244140625},{"date":"2022-09-27","GC=F":1636.199951171875},{"date":"2022-09-28","GC=F":1670.0},{"date":"2022-09-29","GC=F":1668.5999755859375},{"date":"2022-09-30","GC=F":1672.0},{"date":"2022-10-03","GC=F":1702.0},{"date":"2022-10-04","GC=F":1730.5},{"date":"2022-10-05","GC=F":1720.800048828125},{"date":"2022-10-06","GC=F":1720.800048828125},{"date":"2022-10-07","GC=F":1709.300048828125},{"date":"2022-10-10","GC=F":1675.199951171875},{"date":"2022-10-11","GC=F":1686.0},{"date":"2022-10-12","GC=F":1677.5},{"date":"2022-10-13","GC=F":1677.0},{"date":"2022-10-14","GC=F":1648.9000244140625},{"date":"2022-10-17","GC=F":1664.0},{"date":"2022-10-18","GC=F":1655.800048828125},{"date":"2022-10-19","GC=F":1634.199951171875},{"date":"2022-10-20","GC=F":1636.800048828125},{"date":"2022-10-21","GC=F":1656.300048828125},{"date":"2022-10-24","GC=F":1654.0999755859375},{"date":"2022-10-25","GC=F":1658.0},{"date":"2022-10-26","GC=F":1669.199951171875},{"date":"2022-10-27","GC=F":1665.5999755859375},{"date":"2022-10-28","GC=F":1644.800048828125},{"date":"2022-10-31","GC=F":1640.699951171875},{"date":"2022-11-01","GC=F":1649.699951171875},{"date":"2022-11-02","GC=F":1650.0},{"date":"2022-11-03","GC=F":1630.9000244140625},{"date":"2022-11-04","GC=F":1676.5999755859375},{"date":"2022-11-07","GC=F":1680.5},{"date":"2022-11-08","GC=F":1716.0},{"date":"2022-11-09","GC=F":1713.699951171875},{"date":"2022-11-10","GC=F":1753.699951171875},{"date":"2022-11-11","GC=F":1769.4000244140625},{"date":"2022-11-14","GC=F":1776.9000244140625},{"date":"2022-11-15","GC=F":1776.800048828125},{"date":"2022-11-16","GC=F":1775.800048828125},{"date":"2022-11-17","GC=F":1763.0},{"date":"2022-11-18","GC=F":1754.4000244140625},{"date":"2022-11-21","GC=F":1739.5999755859375},{"date":"2022-11-22","GC=F":1739.9000244140625},{"date":"2022-11-23","GC=F":1744.9000244140625},{"date":"2022-11-25","GC=F":1753.300048828125},{"date":"2022-11-28","GC=F":1740.0999755859375},{"date":"2022-11-29","GC=F":1748.4000244140625},{"date":"2022-11-30","GC=F":1746.0},{"date":"2022-12-01","GC=F":1815.199951171875},{"date":"2022-12-02","GC=F":1809.5999755859375},{"date":"2022-12-05","GC=F":1781.300048828125},{"date":"2022-12-06","GC=F":1782.4000244140625},{"date":"2022-12-07","GC=F":1798.0},{"date":"2022-12-08","GC=F":1801.5},{"date":"2022-12-09","GC=F":1810.699951171875},{"date":"2022-12-12","GC=F":1792.300048828125},{"date":"2022-12-13","GC=F":1825.5},{"date":"2022-12-14","GC=F":1818.699951171875},{"date":"2022-12-15","GC=F":1787.800048828125},{"date":"2022-12-16","GC=F":1800.199951171875},{"date":"2022-12-19","GC=F":1797.699951171875},{"date":"2022-12-20","GC=F":1825.4000244140625},{"date":"2022-12-21","GC=F":1825.4000244140625},{"date":"2022-12-22","GC=F":1795.300048828125},{"date":"2022-12-23","GC=F":1804.199951171875},{"date":"2022-12-27","GC=F":1823.0999755859375},{"date":"2022-12-28","GC=F":1815.800048828125},{"date":"2022-12-29","GC=F":1826.0},{"date":"2022-12-30","GC=F":1826.199951171875},{"date":"2023-01-03","GC=F":1846.0999755859375},{"date":"2023-01-04","GC=F":1859.0},{"date":"2023-01-05","GC=F":1840.5999755859375},{"date":"2023-01-06","GC=F":1869.699951171875},{"date":"2023-01-09","GC=F":1877.800048828125},{"date":"2023-01-10","GC=F":1876.5},{"date":"2023-01-11","GC=F":1878.9000244140625},{"date":"2023-01-12","GC=F":1898.800048828125},{"date":"2023-01-13","GC=F":1921.699951171875},{"date":"2023-01-17","GC=F":1909.9000244140625},{"date":"2023-01-18","GC=F":1907.0},{"date":"2023-01-19","GC=F":1923.9000244140625},{"date":"2023-01-20","GC=F":1928.199951171875},{"date":"2023-01-23","GC=F":1928.5999755859375},{"date":"2023-01-24","GC=F":1935.4000244140625},{"date":"2023-01-25","GC=F":1942.5999755859375},{"date":"2023-01-26","GC=F":1929.0999755859375},{"date":"2023-01-27","GC=F":1928.5999755859375},{"date":"2023-01-30","GC=F":1922.9000244140625},{"date":"2023-01-31","GC=F":1929.5},{"date":"2023-02-01","GC=F":1942.800048828125},{"date":"2023-02-02","GC=F":1930.800048828125},{"date":"2023-02-03","GC=F":1876.5999755859375},{"date":"2023-02-06","GC=F":1879.5},{"date":"2023-02-07","GC=F":1884.800048828125},{"date":"2023-02-08","GC=F":1890.699951171875},{"date":"2023-02-09","GC=F":1878.5},{"date":"2023-02-10","GC=F":1874.5},{"date":"2023-02-13","GC=F":1863.5},{"date":"2023-02-14","GC=F":1865.4000244140625},{"date":"2023-02-15","GC=F":1845.300048828125},{"date":"2023-02-16","GC=F":1851.800048828125},{"date":"2023-02-17","GC=F":1850.199951171875},{"date":"2023-02-21","GC=F":1842.5},{"date":"2023-02-22","GC=F":1841.5},{"date":"2023-02-23","GC=F":1826.800048828125},{"date":"2023-02-24","GC=F":1817.0999755859375},{"date":"2023-02-27","GC=F":1824.9000244140625},{"date":"2023-02-28","GC=F":1836.699951171875},{"date":"2023-03-01","GC=F":1845.4000244140625},{"date":"2023-03-02","GC=F":1840.5},{"date":"2023-03-03","GC=F":1854.5999755859375},{"date":"2023-03-06","GC=F":1854.5999755859375},{"date":"2023-03-07","GC=F":1820.0},{"date":"2023-03-08","GC=F":1818.5999755859375},{"date":"2023-03-09","GC=F":1834.5999755859375},{"date":"2023-03-10","GC=F":1867.199951171875},{"date":"2023-03-13","GC=F":1916.5},{"date":"2023-03-14","GC=F":1910.9000244140625},{"date":"2023-03-15","GC=F":1931.300048828125},{"date":"2023-03-16","GC=F":1923.0},{"date":"2023-03-17","GC=F":1973.5},{"date":"2023-03-20","GC=F":1982.800048828125},{"date":"2023-03-21","GC=F":1941.0999755859375},{"date":"2023-03-22","GC=F":1949.5999755859375},{"date":"2023-03-23","GC=F":1995.9000244140625},{"date":"2023-03-24","GC=F":1983.800048828125},{"date":"2023-03-27","GC=F":1953.800048828125},{"date":"2023-03-28","GC=F":1973.5},{"date":"2023-03-29","GC=F":1966.0999755859375},{"date":"2023-03-30","GC=F":1980.300048828125},{"date":"2023-03-31","GC=F":1969.0},{"date":"2023-04-03","GC=F":2000.4000244140625},{"date":"2023-04-04","GC=F":2038.199951171875},{"date":"2023-04-05","GC=F":2035.5999755859375},{"date":"2023-04-06","GC=F":2026.4000244140625},{"date":"2023-04-10","GC=F":2003.800048828125},{"date":"2023-04-11","GC=F":2019.0},{"date":"2023-04-12","GC=F":2024.9000244140625},{"date":"2023-04-13","GC=F":2055.300048828125},{"date":"2023-04-14","GC=F":2015.800048828125},{"date":"2023-04-17","GC=F":2007.0},{"date":"2023-04-18","GC=F":2019.699951171875},{"date":"2023-04-19","GC=F":2007.300048828125},{"date":"2023-04-20","GC=F":2019.0999755859375},{"date":"2023-04-21","GC=F":1990.5},{"date":"2023-04-24","GC=F":1999.800048828125},{"date":"2023-04-25","GC=F":2004.5},{"date":"2023-04-26","GC=F":1996.0},{"date":"2023-04-27","GC=F":1999.0},{"date":"2023-04-28","GC=F":1999.0999755859375},{"date":"2023-05-01","GC=F":1992.199951171875},{"date":"2023-05-02","GC=F":2023.300048828125},{"date":"2023-05-03","GC=F":2037.0},{"date":"2023-05-04","GC=F":2055.699951171875},{"date":"2023-05-05","GC=F":2024.800048828125},{"date":"2023-05-08","GC=F":2033.199951171875},{"date":"2023-05-09","GC=F":2042.9000244140625},{"date":"2023-05-10","GC=F":2037.0999755859375},{"date":"2023-05-11","GC=F":2020.5},{"date":"2023-05-12","GC=F":2019.800048828125},{"date":"2023-05-15","GC=F":2022.699951171875},{"date":"2023-05-16","GC=F":1993.0},{"date":"2023-05-17","GC=F":1984.9000244140625},{"date":"2023-05-18","GC=F":1959.800048828125},{"date":"2023-05-19","GC=F":1981.5999755859375},{"date":"2023-05-22","GC=F":1977.199951171875},{"date":"2023-05-23","GC=F":1974.5},{"date":"2023-05-24","GC=F":1964.5999755859375},{"date":"2023-05-25","GC=F":1943.0999755859375},{"date":"2023-05-26","GC=F":1944.0999755859375},{"date":"2023-05-30","GC=F":1958.0},{"date":"2023-05-31","GC=F":1963.9000244140625},{"date":"2023-06-01","GC=F":1995.5},{"date":"2023-06-02","GC=F":1969.5999755859375},{"date":"2023-06-05","GC=F":1974.300048828125},{"date":"2023-06-06","GC=F":1981.5},{"date":"2023-06-07","GC=F":1958.4000244140625},{"date":"2023-06-08","GC=F":1978.5999755859375},{"date":"2023-06-09","GC=F":1977.199951171875},{"date":"2023-06-12","GC=F":1969.699951171875},{"date":"2023-06-13","GC=F":1958.5999755859375},{"date":"2023-06-14","GC=F":1968.9000244140625},{"date":"2023-06-15","GC=F":1970.699951171875},{"date":"2023-06-16","GC=F":1971.199951171875},{"date":"2023-06-20","GC=F":1947.699951171875},{"date":"2023-06-21","GC=F":1944.9000244140625},{"date":"2023-06-22","GC=F":1923.699951171875},{"date":"2023-06-23","GC=F":1929.5999755859375},{"date":"2023-06-26","GC=F":1933.800048828125},{"date":"2023-06-27","GC=F":1923.800048828125},{"date":"2023-06-28","GC=F":1922.199951171875},{"date":"2023-06-29","GC=F":1917.9000244140625},{"date":"2023-06-30","GC=F":1929.4000244140625},{"date":"2023-07-03","GC=F":1929.5},{"date":"2023-07-05","GC=F":1927.0999755859375},{"date":"2023-07-06","GC=F":1915.4000244140625},{"date":"2023-07-07","GC=F":1932.5},{"date":"2023-07-10","GC=F":1931.0},{"date":"2023-07-11","GC=F":1937.0999755859375},{"date":"2023-07-12","GC=F":1961.699951171875},{"date":"2023-07-13","GC=F":1963.800048828125},{"date":"2023-07-14","GC=F":1964.4000244140625},{"date":"2023-07-17","GC=F":1956.4000244140625},{"date":"2023-07-18","GC=F":1980.800048828125},{"date":"2023-07-19","GC=F":1980.800048828125},{"date":"2023-07-20","GC=F":1970.9000244140625},{"date":"2023-07-21","GC=F":1966.5999755859375},{"date":"2023-07-24","GC=F":1962.199951171875},{"date":"2023-07-25","GC=F":1963.699951171875},{"date":"2023-07-26","GC=F":1970.0999755859375},{"date":"2023-07-27","GC=F":1945.4000244140625},{"date":"2023-07-28","GC=F":1960.4000244140625},{"date":"2023-07-31","GC=F":1970.5},{"date":"2023-08-01","GC=F":1978.800048828125},{"date":"2023-08-02","GC=F":1975.0},{"date":"2023-08-03","GC=F":1968.800048828125},{"date":"2023-08-04","GC=F":1976.0999755859375},{"date":"2023-08-07","GC=F":1970.0},{"date":"2023-08-08","GC=F":1959.9000244140625},{"date":"2023-08-09","GC=F":1950.5999755859375},{"date":"2023-08-10","GC=F":1948.9000244140625},{"date":"2023-08-11","GC=F":1946.5999755859375},{"date":"2023-08-14","GC=F":1944.0},{"date":"2023-08-15","GC=F":1935.199951171875},{"date":"2023-08-16","GC=F":1928.300048828125},{"date":"2023-08-17","GC=F":1915.199951171875},{"date":"2023-08-18","GC=F":1916.5},{"date":"2023-08-21","GC=F":1923.0},{"date":"2023-08-22","GC=F":1926.0},{"date":"2023-08-23","GC=F":1948.0999755859375},{"date":"2023-08-24","GC=F":1947.0999755859375},{"date":"2023-08-25","GC=F":1939.9000244140625},{"date":"2023-08-28","GC=F":1946.800048828125},{"date":"2023-08-29","GC=F":1965.0999755859375},{"date":"2023-08-30","GC=F":1973.0},{"date":"2023-08-31","GC=F":1965.9000244140625},{"date":"2023-09-01","GC=F":1967.0999755859375},{"date":"2023-09-05","GC=F":1952.5999755859375},{"date":"2023-09-06","GC=F":1944.199951171875},{"date":"2023-09-07","GC=F":1942.5},{"date":"2023-09-08","GC=F":1942.699951171875},{"date":"2023-09-11","GC=F":1947.199951171875},{"date":"2023-09-12","GC=F":1935.0999755859375},{"date":"2023-09-13","GC=F":1932.5},{"date":"2023-09-14","GC=F":1932.800048828125},{"date":"2023-09-15","GC=F":1946.199951171875},{"date":"2023-09-18","GC=F":1953.4000244140625},{"date":"2023-09-19","GC=F":1953.699951171875},{"date":"2023-09-20","GC=F":1967.0999755859375},{"date":"2023-09-21","GC=F":1939.5999755859375},{"date":"2023-09-22","GC=F":1945.5999755859375},{"date":"2023-09-25","GC=F":1936.5999755859375},{"date":"2023-09-26","GC=F":1919.800048828125},{"date":"2023-09-27","GC=F":1890.9000244140625},{"date":"2023-09-28","GC=F":1878.5999755859375},{"date":"2023-09-29","GC=F":1866.0999755859375},{"date":"2023-10-02","GC=F":1847.199951171875},{"date":"2023-10-03","GC=F":1841.5},{"date":"2023-10-04","GC=F":1834.800048828125},{"date":"2023-10-05","GC=F":1831.800048828125},{"date":"2023-10-06","GC=F":1845.199951171875},{"date":"2023-10-09","GC=F":1864.300048828125},{"date":"2023-10-10","GC=F":1875.300048828125},{"date":"2023-10-11","GC=F":1887.300048828125},{"date":"2023-10-12","GC=F":1883.0},{"date":"2023-10-13","GC=F":1941.5},{"date":"2023-10-16","GC=F":1934.300048828125},{"date":"2023-10-17","GC=F":1935.699951171875},{"date":"2023-10-18","GC=F":1968.300048828125},{"date":"2023-10-19","GC=F":1980.5},{"date":"2023-10-20","GC=F":1994.4000244140625},{"date":"2023-10-23","GC=F":1987.800048828125},{"date":"2023-10-24","GC=F":1986.0999755859375},{"date":"2023-10-25","GC=F":1994.9000244140625},{"date":"2023-10-26","GC=F":1997.4000244140625},{"date":"2023-10-27","GC=F":1998.5},{"date":"2023-10-30","GC=F":2005.5999755859375},{"date":"2023-10-31","GC=F":1994.300048828125},{"date":"2023-11-01","GC=F":1987.5},{"date":"2023-11-02","GC=F":1993.5},{"date":"2023-11-03","GC=F":1999.199951171875},{"date":"2023-11-06","GC=F":1988.5999755859375},{"date":"2023-11-07","GC=F":1973.5},{"date":"2023-11-08","GC=F":1957.800048828125},{"date":"2023-11-09","GC=F":1969.800048828125},{"date":"2023-11-10","GC=F":1937.699951171875},{"date":"2023-11-13","GC=F":1950.199951171875},{"date":"2023-11-14","GC=F":1966.5},{"date":"2023-11-15","GC=F":1964.300048828125},{"date":"2023-11-16","GC=F":1987.300048828125},{"date":"2023-11-17","GC=F":1984.699951171875},{"date":"2023-11-20","GC=F":1980.300048828125},{"date":"2023-11-21","GC=F":2001.5999755859375},{"date":"2023-11-22","GC=F":1992.800048828125},{"date":"2023-11-23","GC=F":1993.300048828125},{"date":"2023-11-24","GC=F":2002.199951171875},{"date":"2023-11-27","GC=F":2011.800048828125},{"date":"2023-11-28","GC=F":2039.699951171875},{"date":"2023-11-29","GC=F":2047.0999755859375},{"date":"2023-11-30","GC=F":2038.0999755859375},{"date":"2023-12-01","GC=F":2089.699951171875},{"date":"2023-12-04","GC=F":2042.199951171875},{"date":"2023-12-05","GC=F":2036.300048828125},{"date":"2023-12-06","GC=F":2047.9000244140625},{"date":"2023-12-07","GC=F":2046.4000244140625},{"date":"2023-12-08","GC=F":2014.5},{"date":"2023-12-11","GC=F":1993.699951171875},{"date":"2023-12-12","GC=F":1993.199951171875},{"date":"2023-12-13","GC=F":1997.300048828125},{"date":"2023-12-14","GC=F":2044.9000244140625},{"date":"2023-12-15","GC=F":2035.699951171875},{"date":"2023-12-18","GC=F":2040.5},{"date":"2023-12-19","GC=F":2052.10009765625},{"date":"2023-12-20","GC=F":2047.699951171875},{"date":"2023-12-21","GC=F":2051.300048828125},{"date":"2023-12-22","GC=F":2069.10009765625},{"date":"2023-12-26","GC=F":2069.800048828125},{"date":"2023-12-27","GC=F":2093.10009765625},{"date":"2023-12-28","GC=F":2083.5},{"date":"2023-12-29","GC=F":2071.800048828125},{"date":"2024-01-02","GC=F":2073.39990234375},{"date":"2024-01-03","GC=F":2042.800048828125},{"date":"2024-01-04","GC=F":2050.0},{"date":"2024-01-05","GC=F":2049.800048828125},{"date":"2024-01-08","GC=F":2033.5},{"date":"2024-01-09","GC=F":2033.0},{"date":"2024-01-10","GC=F":2027.800048828125},{"date":"2024-01-11","GC=F":2019.199951171875},{"date":"2024-01-12","GC=F":2051.60009765625},{"date":"2024-01-16","GC=F":2030.199951171875},{"date":"2024-01-17","GC=F":2006.5},{"date":"2024-01-18","GC=F":2021.5999755859375},{"date":"2024-01-19","GC=F":2029.300048828125},{"date":"2024-01-22","GC=F":2022.199951171875},{"date":"2024-01-23","GC=F":2025.800048828125},{"date":"2024-01-24","GC=F":2016.0},{"date":"2024-01-25","GC=F":2016.9000244140625},{"date":"2024-01-26","GC=F":2017.300048828125},{"date":"2024-01-29","GC=F":2025.199951171875},{"date":"2024-01-30","GC=F":2031.5},{"date":"2024-01-31","GC=F":2048.39990234375},{"date":"2024-02-01","GC=F":2071.10009765625},{"date":"2024-02-02","GC=F":2053.699951171875},{"date":"2024-02-05","GC=F":2042.9000244140625},{"date":"2024-02-06","GC=F":2051.39990234375},{"date":"2024-02-07","GC=F":2051.699951171875},{"date":"2024-02-08","GC=F":2047.9000244140625},{"date":"2024-02-09","GC=F":2038.699951171875},{"date":"2024-02-12","GC=F":2033.0},{"date":"2024-02-13","GC=F":2007.199951171875},{"date":"2024-02-14","GC=F":2004.300048828125},{"date":"2024-02-15","GC=F":2014.9000244140625},{"date":"2024-02-16","GC=F":2024.0999755859375},{"date":"2024-02-20","GC=F":2039.800048828125},{"date":"2024-02-21","GC=F":2034.300048828125},{"date":"2024-02-22","GC=F":2030.699951171875},{"date":"2024-02-23","GC=F":2049.39990234375},{"date":"2024-02-26","GC=F":2038.9000244140625},{"date":"2024-02-27","GC=F":2044.0999755859375},{"date":"2024-02-28","GC=F":2042.699951171875},{"date":"2024-02-29","GC=F":2054.699951171875},{"date":"2024-03-01","GC=F":2095.699951171875},{"date":"2024-03-04","GC=F":2126.300048828125},{"date":"2024-03-05","GC=F":2141.89990234375},{"date":"2024-03-06","GC=F":2158.199951171875},{"date":"2024-03-07","GC=F":2165.199951171875},{"date":"2024-03-08","GC=F":2185.5},{"date":"2024-03-11","GC=F":2188.60009765625},{"date":"2024-03-12","GC=F":2166.10009765625},{"date":"2024-03-13","GC=F":2180.800048828125},{"date":"2024-03-14","GC=F":2167.5},{"date":"2024-03-15","GC=F":2161.5},{"date":"2024-03-18","GC=F":2164.300048828125},{"date":"2024-03-19","GC=F":2159.699951171875},{"date":"2024-03-20","GC=F":2161.0},{"date":"2024-03-21","GC=F":2184.699951171875},{"date":"2024-03-22","GC=F":2160.0},{"date":"2024-03-25","GC=F":2176.39990234375},{"date":"2024-03-26","GC=F":2177.199951171875},{"date":"2024-03-27","GC=F":2190.60009765625},{"date":"2024-03-28","GC=F":2217.39990234375},{"date":"2024-04-01","GC=F":2257.10009765625},{"date":"2024-04-02","GC=F":2281.800048828125},{"date":"2024-04-03","GC=F":2315.0},{"date":"2024-04-04","GC=F":2308.5},{"date":"2024-04-05","GC=F":2345.39990234375},{"date":"2024-04-08","GC=F":2351.0},{"date":"2024-04-09","GC=F":2362.39990234375},{"date":"2024-04-10","GC=F":2348.39990234375},{"date":"2024-04-11","GC=F":2372.699951171875},{"date":"2024-04-12","GC=F":2374.10009765625},{"date":"2024-04-15","GC=F":2383.0},{"date":"2024-04-16","GC=F":2407.800048828125},{"date":"2024-04-17","GC=F":2388.39990234375},{"date":"2024-04-18","GC=F":2398.0},{"date":"2024-04-19","GC=F":2413.800048828125},{"date":"2024-04-22","GC=F":2346.39990234375},{"date":"2024-04-23","GC=F":2342.10009765625},{"date":"2024-04-24","GC=F":2338.39990234375},{"date":"2024-04-25","GC=F":2342.5},{"date":"2024-04-26","GC=F":2347.199951171875},{"date":"2024-04-29","GC=F":2357.699951171875},{"date":"2024-04-30","GC=F":2302.89990234375},{"date":"2024-05-01","GC=F":2311.0},{"date":"2024-05-02","GC=F":2309.60009765625},{"date":"2024-05-03","GC=F":2308.60009765625},{"date":"2024-05-06","GC=F":2331.199951171875},{"date":"2024-05-07","GC=F":2324.199951171875},{"date":"2024-05-08","GC=F":2322.300048828125},{"date":"2024-05-09","GC=F":2340.300048828125},{"date":"2024-05-10","GC=F":2375.0},{"date":"2024-05-13","GC=F":2343.0},{"date":"2024-05-14","GC=F":2359.89990234375},{"date":"2024-05-15","GC=F":2394.89990234375},{"date":"2024-05-16","GC=F":2385.5},{"date":"2024-05-17","GC=F":2417.39990234375},{"date":"2024-05-20","GC=F":2438.5},{"date":"2024-05-21","GC=F":2425.89990234375},{"date":"2024-05-22","GC=F":2392.89990234375},{"date":"2024-05-23","GC=F":2337.199951171875},{"date":"2024-05-24","GC=F":2334.5},{"date":"2024-05-28","GC=F":2356.5},{"date":"2024-05-29","GC=F":2340.300048828125},{"date":"2024-05-30","GC=F":2342.89990234375},{"date":"2024-05-31","GC=F":2322.89990234375},{"date":"2024-06-03","GC=F":2369.300048828125},{"date":"2024-06-04","GC=F":2347.39990234375},{"date":"2024-06-05","GC=F":2375.5},{"date":"2024-06-06","GC=F":2390.89990234375},{"date":"2024-06-07","GC=F":2325.0},{"date":"2024-06-10","GC=F":2327.0},{"date":"2024-06-11","GC=F":2326.60009765625},{"date":"2024-06-12","GC=F":2354.800048828125},{"date":"2024-06-13","GC=F":2318.0},{"date":"2024-06-14","GC=F":2349.10009765625},{"date":"2024-06-17","GC=F":2329.0},{"date":"2024-06-18","GC=F":2346.89990234375},{"date":"2024-06-20","GC=F":2369.0},{"date":"2024-06-21","GC=F":2331.199951171875},{"date":"2024-06-24","GC=F":2344.39990234375},{"date":"2024-06-25","GC=F":2330.800048828125},{"date":"2024-06-26","GC=F":2313.199951171875},{"date":"2024-06-27","GC=F":2336.60009765625},{"date":"2024-06-28","GC=F":2339.60009765625},{"date":"2024-07-01","GC=F":2338.89990234375},{"date":"2024-07-02","GC=F":2333.39990234375},{"date":"2024-07-03","GC=F":2369.39990234375},{"date":"2024-07-05","GC=F":2397.699951171875},{"date":"2024-07-08","GC=F":2363.5},{"date":"2024-07-09","GC=F":2367.89990234375},{"date":"2024-07-10","GC=F":2379.699951171875},{"date":"2024-07-11","GC=F":2421.89990234375},{"date":"2024-07-12","GC=F":2420.699951171875},{"date":"2024-07-15","GC=F":2428.89990234375},{"date":"2024-07-16","GC=F":2467.800048828125},{"date":"2024-07-17","GC=F":2459.89990234375},{"date":"2024-07-18","GC=F":2456.39990234375},{"date":"2024-07-19","GC=F":2399.10009765625},{"date":"2024-07-22","GC=F":2394.699951171875},{"date":"2024-07-23","GC=F":2407.300048828125},{"date":"2024-07-24","GC=F":2415.699951171875},{"date":"2024-07-25","GC=F":2353.5},{"date":"2024-07-26","GC=F":2380.0},{"date":"2024-07-29","GC=F":2377.300048828125},{"date":"2024-07-30","GC=F":2405.0},{"date":"2024-07-31","GC=F":2426.5},{"date":"2024-08-01","GC=F":2480.800048828125},{"date":"2024-08-02","GC=F":2469.800048828125},{"date":"2024-08-05","GC=F":2444.39990234375},{"date":"2024-08-06","GC=F":2431.60009765625},{"date":"2024-08-07","GC=F":2432.39990234375},{"date":"2024-08-08","GC=F":2463.300048828125},{"date":"2024-08-09","GC=F":2473.39990234375},{"date":"2024-08-12","GC=F":2504.0},{"date":"2024-08-13","GC=F":2507.800048828125},{"date":"2024-08-14","GC=F":2479.699951171875},{"date":"2024-08-15","GC=F":2492.39990234375},{"date":"2024-08-16","GC=F":2537.800048828125},{"date":"2024-08-19","GC=F":2541.300048828125},{"date":"2024-08-20","GC=F":2550.60009765625},{"date":"2024-08-21","GC=F":2547.5},{"date":"2024-08-22","GC=F":2516.699951171875},{"date":"2024-08-23","GC=F":2546.300048828125},{"date":"2024-08-26","GC=F":2555.199951171875},{"date":"2024-08-27","GC=F":2552.89990234375},{"date":"2024-08-28","GC=F":2537.800048828125},{"date":"2024-08-29","GC=F":2560.300048828125},{"date":"2024-08-30","GC=F":2527.60009765625},{"date":"2024-09-03","GC=F":2523.0},{"date":"2024-09-04","GC=F":2526.0},{"date":"2024-09-05","GC=F":2543.10009765625},{"date":"2024-09-06","GC=F":2524.60009765625},{"date":"2024-09-09","GC=F":2532.699951171875},{"date":"2024-09-10","GC=F":2543.10009765625},{"date":"2024-09-11","GC=F":2542.39990234375},{"date":"2024-09-12","GC=F":2580.60009765625},{"date":"2024-09-13","GC=F":2610.699951171875},{"date":"2024-09-16","GC=F":2608.89990234375},{"date":"2024-09-17","GC=F":2592.39990234375},{"date":"2024-09-18","GC=F":2598.60009765625},{"date":"2024-09-19","GC=F":2614.60009765625},{"date":"2024-09-20","GC=F":2646.199951171875},{"date":"2024-09-23","GC=F":2652.5},{"date":"2024-09-24","GC=F":2677.0},{"date":"2024-09-25","GC=F":2684.699951171875},{"date":"2024-09-26","GC=F":2694.89990234375},{"date":"2024-09-27","GC=F":2668.10009765625},{"date":"2024-09-30","GC=F":2659.39990234375},{"date":"2024-10-01","GC=F":2690.300048828125},{"date":"2024-10-02","GC=F":2669.699951171875},{"date":"2024-10-03","GC=F":2679.199951171875},{"date":"2024-10-04","GC=F":2667.800048828125},{"date":"2024-10-07","GC=F":2666.0},{"date":"2024-10-08","GC=F":2635.39990234375},{"date":"2024-10-09","GC=F":2626.0},{"date":"2024-10-10","GC=F":2639.300048828125},{"date":"2024-10-11","GC=F":2676.300048828125},{"date":"2024-10-14","GC=F":2665.60009765625},{"date":"2024-10-15","GC=F":2678.89990234375},{"date":"2024-10-16","GC=F":2691.300048828125},{"date":"2024-10-17","GC=F":2707.5},{"date":"2024-10-18","GC=F":2730.0},{"date":"2024-10-21","GC=F":2738.89990234375},{"date":"2024-10-22","GC=F":2759.800048828125},{"date":"2024-10-23","GC=F":2729.39990234375},{"date":"2024-10-24","GC=F":2748.89990234375},{"date":"2024-10-25","GC=F":2754.60009765625},{"date":"2024-10-28","GC=F":2755.89990234375},{"date":"2024-10-29","GC=F":2781.10009765625},{"date":"2024-10-30","GC=F":2800.800048828125},{"date":"2024-10-31","GC=F":2749.300048828125},{"date":"2024-11-01","GC=F":2749.199951171875},{"date":"2024-11-04","GC=F":2746.199951171875},{"date":"2024-11-05","GC=F":2749.699951171875},{"date":"2024-11-06","GC=F":2676.300048828125},{"date":"2024-11-07","GC=F":2705.800048828125},{"date":"2024-11-08","GC=F":2694.800048828125},{"date":"2024-11-11","GC=F":2617.699951171875},{"date":"2024-11-12","GC=F":2606.300048828125},{"date":"2024-11-13","GC=F":2586.5},{"date":"2024-11-14","GC=F":2572.89990234375},{"date":"2024-11-15","GC=F":2570.10009765625},{"date":"2024-11-18","GC=F":2614.60009765625},{"date":"2024-11-19","GC=F":2631.0},{"date":"2024-11-20","GC=F":2651.699951171875},{"date":"2024-11-21","GC=F":2674.89990234375},{"date":"2024-11-22","GC=F":2712.199951171875},{"date":"2024-11-25","GC=F":2618.5},{"date":"2024-11-26","GC=F":2620.300048828125},{"date":"2024-11-27","GC=F":2639.89990234375},{"date":"2024-11-29","GC=F":2657.0},{"date":"2024-12-02","GC=F":2658.5},{"date":"2024-12-03","GC=F":2667.89990234375},{"date":"2024-12-04","GC=F":2676.199951171875},{"date":"2024-12-05","GC=F":2648.39990234375},{"date":"2024-12-06","GC=F":2659.60009765625},{"date":"2024-12-09","GC=F":2685.800048828125},{"date":"2024-12-10","GC=F":2718.39990234375},{"date":"2024-12-11","GC=F":2756.699951171875},{"date":"2024-12-12","GC=F":2709.39990234375},{"date":"2024-12-13","GC=F":2675.800048828125},{"date":"2024-12-16","GC=F":2670.0},{"date":"2024-12-17","GC=F":2662.0},{"date":"2024-12-18","GC=F":2653.300048828125},{"date":"2024-12-19","GC=F":2608.10009765625},{"date":"2024-12-20","GC=F":2645.10009765625},{"date":"2024-12-23","GC=F":2628.199951171875},{"date":"2024-12-24","GC=F":2635.5},{"date":"2024-12-26","GC=F":2653.89990234375},{"date":"2024-12-27","GC=F":2631.89990234375},{"date":"2024-12-30","GC=F":2618.10009765625},{"date":"2024-12-31","GC=F":2641.0},{"date":"2025-01-02","GC=F":2669.0},{"date":"2025-01-03","GC=F":2654.699951171875},{"date":"2025-01-06","GC=F":2647.39990234375},{"date":"2025-01-07","GC=F":2665.39990234375},{"date":"2025-01-08","GC=F":2672.39990234375},{"date":"2025-01-09","GC=F":2690.800048828125},{"date":"2025-01-10","GC=F":2715.0},{"date":"2025-01-13","GC=F":2678.60009765625},{"date":"2025-01-14","GC=F":2682.300048828125},{"date":"2025-01-15","GC=F":2717.800048828125},{"date":"2025-01-16","GC=F":2750.89990234375},{"date":"2025-01-17","GC=F":2748.699951171875},{"date":"2025-01-21","GC=F":2759.199951171875},{"date":"2025-01-22","GC=F":2770.89990234375},{"date":"2025-01-23","GC=F":2765.0},{"date":"2025-01-24","GC=F":2778.89990234375},{"date":"2025-01-27","GC=F":2737.5},{"date":"2025-01-28","GC=F":2766.800048828125},{"date":"2025-01-29","GC=F":2769.10009765625},{"date":"2025-01-30","GC=F":2823.0},{"date":"2025-01-31","GC=F":2812.5},{"date":"2025-02-03","GC=F":2857.10009765625},{"date":"2025-02-04","GC=F":2875.800048828125},{"date":"2025-02-05","GC=F":2893.0},{"date":"2025-02-06","GC=F":2876.699951171875},{"date":"2025-02-07","GC=F":2887.60009765625},{"date":"2025-02-10","GC=F":2934.39990234375},{"date":"2025-02-11","GC=F":2932.60009765625},{"date":"2025-02-12","GC=F":2928.699951171875},{"date":"2025-02-13","GC=F":2945.39990234375},{"date":"2025-02-14","GC=F":2900.699951171875},{"date":"2025-02-18","GC=F":2949.0},{"date":"2025-02-19","GC=F":2936.10009765625},{"date":"2025-02-20","GC=F":2956.10009765625},{"date":"2025-02-21","GC=F":2953.199951171875},{"date":"2025-02-24","GC=F":2963.199951171875},{"date":"2025-02-25","GC=F":2918.800048828125},{"date":"2025-02-26","GC=F":2930.60009765625},{"date":"2025-02-27","GC=F":2895.89990234375},{"date":"2025-02-28","GC=F":2848.5},{"date":"2025-03-03","GC=F":2901.10009765625},{"date":"2025-03-04","GC=F":2920.60009765625},{"date":"2025-03-05","GC=F":2926.0},{"date":"2025-03-06","GC=F":2926.60009765625},{"date":"2025-03-07","GC=F":2914.10009765625},{"date":"2025-03-10","GC=F":2899.39990234375},{"date":"2025-03-11","GC=F":2920.89990234375},{"date":"2025-03-12","GC=F":2946.800048828125},{"date":"2025-03-13","GC=F":2991.300048828125},{"date":"2025-03-14","GC=F":3001.10009765625},{"date":"2025-03-17","GC=F":3006.10009765625},{"date":"2025-03-18","GC=F":3040.800048828125},{"date":"2025-03-19","GC=F":3041.199951171875},{"date":"2025-03-20","GC=F":3043.800048828125},{"date":"2025-03-21","GC=F":3021.39990234375},{"date":"2025-03-24","GC=F":3015.60009765625},{"date":"2025-03-25","GC=F":3025.89990234375},{"date":"2025-03-26","GC=F":3022.5},{"date":"2025-03-27","GC=F":3060.199951171875},{"date":"2025-03-28","GC=F":3086.5},{"date":"2025-03-31","GC=F":3122.800048828125},{"date":"2025-04-01","GC=F":3146.0},{"date":"2025-04-02","GC=F":3166.199951171875},{"date":"2025-04-03","GC=F":3121.699951171875},{"date":"2025-04-04","GC=F":3035.39990234375},{"date":"2025-04-07","GC=F":2973.60009765625},{"date":"2025-04-08","GC=F":2990.199951171875},{"date":"2025-04-09","GC=F":3079.39990234375},{"date":"2025-04-10","GC=F":3177.5},{"date":"2025-04-11","GC=F":3244.60009765625},{"date":"2025-04-14","GC=F":3226.300048828125},{"date":"2025-04-15","GC=F":3240.39990234375},{"date":"2025-04-16","GC=F":3346.39990234375},{"date":"2025-04-17","GC=F":3328.39990234375},{"date":"2025-04-21","GC=F":3425.300048828125},{"date":"2025-04-22","GC=F":3419.39990234375},{"date":"2025-04-23","GC=F":3294.10009765625},{"date":"2025-04-24","GC=F":3348.60009765625},{"date":"2025-04-25","GC=F":3298.39990234375},{"date":"2025-04-28","GC=F":3347.699951171875},{"date":"2025-04-29","GC=F":3333.60009765625},{"date":"2025-04-30","GC=F":3319.10009765625},{"date":"2025-05-01","GC=F":3222.199951171875},{"date":"2025-05-02","GC=F":3243.300048828125},{"date":"2025-05-05","GC=F":3322.300048828125},{"date":"2025-05-06","GC=F":3422.800048828125},{"date":"2025-05-07","GC=F":3391.89990234375},{"date":"2025-05-08","GC=F":3306.0},{"date":"2025-05-09","GC=F":3344.0},{"date":"2025-05-12","GC=F":3228.0},{"date":"2025-05-13","GC=F":3247.800048828125},{"date":"2025-05-14","GC=F":3188.300048828125},{"date":"2025-05-15","GC=F":3226.60009765625},{"date":"2025-05-16","GC=F":3187.199951171875},{"date":"2025-05-19","GC=F":3233.5},{"date":"2025-05-20","GC=F":3284.60009765625},{"date":"2025-05-21","GC=F":3313.5},{"date":"2025-05-22","GC=F":3295.0},{"date":"2025-05-23","GC=F":3365.800048828125},{"date":"2025-05-27","GC=F":3299.10009765625},{"date":"2025-05-28","GC=F":3293.60009765625},{"date":"2025-05-29","GC=F":3317.10009765625},{"date":"2025-05-30","GC=F":3288.89990234375},{"date":"2025-06-02","GC=F":3397.199951171875},{"date":"2025-06-03","GC=F":3377.10009765625},{"date":"2025-06-04","GC=F":3399.199951171875},{"date":"2025-06-05","GC=F":3375.10009765625},{"date":"2025-06-06","GC=F":3346.60009765625},{"date":"2025-06-09","GC=F":3354.89990234375},{"date":"2025-06-10","GC=F":3343.39990234375},{"date":"2025-06-11","GC=F":3343.699951171875},{"date":"2025-06-12","GC=F":3402.39990234375},{"date":"2025-06-13","GC=F":3452.800048828125},{"date":"2025-06-16","GC=F":3417.300048828125},{"date":"2025-06-17","GC=F":3406.89990234375},{"date":"2025-06-18","GC=F":3408.10009765625},{"date":"2025-06-20","GC=F":3385.699951171875},{"date":"2025-06-23","GC=F":3395.0},{"date":"2025-06-24","GC=F":3333.89990234375},{"date":"2025-06-25","GC=F":3343.10009765625},{"date":"2025-06-26","GC=F":3348.0},{"date":"2025-06-27","GC=F":3287.60009765625},{"date":"2025-06-30","GC=F":3307.699951171875},{"date":"2025-07-01","GC=F":3349.800048828125},{"date":"2025-07-02","GC=F":3359.699951171875},{"date":"2025-07-03","GC=F":3342.89990234375},{"date":"2025-07-04","GC=F":3346.5},{"date":"2025-07-07","GC=F":3342.800048828125},{"date":"2025-07-08","GC=F":3316.89990234375},{"date":"2025-07-09","GC=F":3321.0},{"date":"2025-07-10","GC=F":3325.699951171875},{"date":"2025-07-11","GC=F":3364.0},{"date":"2025-07-14","GC=F":3359.10009765625},{"date":"2025-07-15","GC=F":3336.699951171875},{"date":"2025-07-16","GC=F":3359.10009765625},{"date":"2025-07-17","GC=F":3345.300048828125},{"date":"2025-07-18","GC=F":3358.300048828125},{"date":"2025-07-21","GC=F":3406.39990234375},{"date":"2025-07-22","GC=F":3443.699951171875},{"date":"2025-07-23","GC=F":3397.60009765625},{"date":"2025-07-24","GC=F":3373.5},{"date":"2025-07-25","GC=F":3334.0},{"date":"2025-07-28","GC=F":3309.10009765625},{"date":"2025-07-29","GC=F":3323.39990234375},{"date":"2025-07-30","GC=F":3295.800048828125},{"date":"2025-07-31","GC=F":3293.199951171875},{"date":"2025-08-01","GC=F":3399.800048828125},{"date":"2025-08-04","GC=F":3426.39990234375},{"date":"2025-08-05","GC=F":3434.699951171875},{"date":"2025-08-06","GC=F":3433.39990234375},{"date":"2025-08-07","GC=F":3453.699951171875},{"date":"2025-08-08","GC=F":3491.300048828125},{"date":"2025-08-11","GC=F":3404.699951171875},{"date":"2025-08-12","GC=F":3399.0},{"date":"2025-08-13","GC=F":3408.300048828125},{"date":"2025-08-14","GC=F":3383.199951171875},{"date":"2025-08-15","GC=F":3382.60009765625},{"date":"2025-08-18","GC=F":3378.0},{"date":"2025-08-19","GC=F":3358.699951171875},{"date":"2025-08-20","GC=F":3388.5},{"date":"2025-08-21","GC=F":3381.60009765625},{"date":"2025-08-22","GC=F":3418.5},{"date":"2025-08-25","GC=F":3417.5},{"date":"2025-08-26","GC=F":3433.0},{"date":"2025-08-27","GC=F":3448.60009765625},{"date":"2025-08-28","GC=F":3474.300048828125},{"date":"2025-08-29","GC=F":3516.10009765625},{"date":"2025-09-02","GC=F":3592.199951171875},{"date":"2025-09-03","GC=F":3635.5},{"date":"2025-09-04","GC=F":3606.699951171875},{"date":"2025-09-05","GC=F":3653.300048828125},{"date":"2025-09-08","GC=F":3677.39990234375},{"date":"2025-09-09","GC=F":3682.199951171875},{"date":"2025-09-10","GC=F":3682.0},{"date":"2025-09-11","GC=F":3673.60009765625},{"date":"2025-09-12","GC=F":3686.39990234375},{"date":"2025-09-15","GC=F":3719.0},{"date":"2025-09-16","GC=F":3725.10009765625},{"date":"2025-09-17","GC=F":3717.800048828125},{"date":"2025-09-18","GC=F":3678.300048828125},{"date":"2025-09-19","GC=F":3705.800048828125},{"date":"2025-09-22","GC=F":3775.10009765625},{"date":"2025-09-23","GC=F":3815.699951171875},{"date":"2025-09-24","GC=F":3768.10009765625},{"date":"2025-09-25","GC=F":3771.10009765625},{"date":"2025-09-26","GC=F":3809.0},{"date":"2025-09-29","GC=F":3855.199951171875},{"date":"2025-09-30","GC=F":3873.199951171875},{"date":"2025-10-01","GC=F":3897.5},{"date":"2025-10-02","GC=F":3868.10009765625},{"date":"2025-10-03","GC=F":3908.89990234375},{"date":"2025-10-06","GC=F":3976.300048828125},{"date":"2025-10-07","GC=F":4004.39990234375},{"date":"2025-10-08","GC=F":4070.5},{"date":"2025-10-09","GC=F":3972.60009765625},{"date":"2025-10-10","GC=F":4000.39990234375},{"date":"2025-10-13","GC=F":4133.0},{"date":"2025-10-14","GC=F":4163.39990234375},{"date":"2025-10-15","GC=F":4201.60009765625},{"date":"2025-10-16","GC=F":4304.60009765625},{"date":"2025-10-17","GC=F":4213.2998046875},{"date":"2025-10-20","GC=F":4359.39990234375},{"date":"2025-10-21","GC=F":4109.10009765625},{"date":"2025-10-22","GC=F":4065.39990234375},{"date":"2025-10-23","GC=F":4145.60009765625},{"date":"2025-10-24","GC=F":4137.7998046875},{"date":"2025-10-27","GC=F":4019.699951171875},{"date":"2025-10-28","GC=F":3983.10009765625},{"date":"2025-10-29","GC=F":4000.699951171875},{"date":"2025-10-30","GC=F":4015.89990234375},{"date":"2025-10-31","GC=F":3996.5},{"date":"2025-11-03","GC=F":4014.0},{"date":"2025-11-04","GC=F":3960.5},{"date":"2025-11-05","GC=F":3992.89990234375},{"date":"2025-11-06","GC=F":3991.0},{"date":"2025-11-07","GC=F":4009.800048828125},{"date":"2025-11-10","GC=F":4122.0},{"date":"2025-11-11","GC=F":4116.2998046875},{"date":"2025-11-12","GC=F":4213.60009765625},{"date":"2025-11-13","GC=F":4194.5},{"date":"2025-11-14","GC=F":4094.199951171875},{"date":"2025-11-17","GC=F":4074.5},{"date":"2025-11-18","GC=F":4066.5},{"date":"2025-11-19","GC=F":4082.800048828125},{"date":"2025-11-20","GC=F":4060.0},{"date":"2025-11-21","GC=F":4079.5},{"date":"2025-11-24","GC=F":4094.199951171875},{"date":"2025-11-25","GC=F":4139.2001953125},{"date":"2025-11-26","GC=F":4165.2001953125},{"date":"2025-11-28","GC=F":4254.89990234375},{"date":"2025-12-01","GC=F":4274.7998046875},{"date":"2025-12-02","GC=F":4220.7998046875},{"date":"2025-12-03","GC=F":4232.5},{"date":"2025-12-04","GC=F":4243.0},{"date":"2025-12-05","GC=F":4243.0},{"date":"2025-12-08","GC=F":4217.7001953125},{"date":"2025-12-09","GC=F":4236.2001953125},{"date":"2025-12-10","GC=F":4224.7001953125},{"date":"2025-12-11","GC=F":4313.0},{"date":"2025-12-12","GC=F":4328.2998046875},{"date":"2025-12-15","GC=F":4335.2001953125},{"date":"2025-12-16","GC=F":4332.2998046875},{"date":"2025-12-17","GC=F":4373.89990234375},{"date":"2025-12-18","GC=F":4364.5},{"date":"2025-12-19","GC=F":4387.2998046875},{"date":"2025-12-22","GC=F":4469.39990234375},{"date":"2025-12-23","GC=F":4505.7001953125},{"date":"2025-12-24","GC=F":4502.7998046875},{"date":"2025-12-26","GC=F":4552.7001953125},{"date":"2025-12-29","GC=F":4343.60009765625},{"date":"2025-12-30","GC=F":4386.2998046875},{"date":"2025-12-31","GC=F":4341.10009765625},{"date":"2026-01-02","GC=F":4329.60009765625},{"date":"2026-01-05","GC=F":4451.5},{"date":"2026-01-06","GC=F":4496.10009765625},{"date":"2026-01-07","GC=F":4462.5},{"date":"2026-01-08","GC=F":4460.7001953125},{"date":"2026-01-09","GC=F":4500.89990234375},{"date":"2026-01-12","GC=F":4614.7001953125},{"date":"2026-01-13","GC=F":4599.10009765625},{"date":"2026-01-14","GC=F":4635.7001953125},{"date":"2026-01-15","GC=F":4623.7001953125},{"date":"2026-01-16","GC=F":4595.39990234375},{"date":"2026-01-20","GC=F":4765.7998046875},{"date":"2026-01-21","GC=F":4837.5},{"date":"2026-01-22","GC=F":4913.39990234375},{"date":"2026-01-23","GC=F":4979.7001953125},{"date":"2026-01-26","GC=F":5082.5},{"date":"2026-01-27","GC=F":5082.60009765625},{"date":"2026-01-28","GC=F":5301.60009765625},{"date":"2026-01-29","GC=F":5318.39990234375},{"date":"2026-01-30","GC=F":4745.10009765625},{"date":"2026-02-02","GC=F":4652.60009765625},{"date":"2026-02-03","GC=F":4935.0},{"date":"2026-02-04","GC=F":4950.7998046875},{"date":"2026-02-05","GC=F":4889.5},{"date":"2026-02-06","GC=F":4979.7998046875},{"date":"2026-02-09","GC=F":5079.39990234375},{"date":"2026-02-10","GC=F":5031.0},{"date":"2026-02-11","GC=F":5098.5},{"date":"2026-02-12","GC=F":4948.39990234375},{"date":"2026-02-13","GC=F":5046.2998046875},{"date":"2026-02-17","GC=F":4905.89990234375},{"date":"2026-02-18","GC=F":5009.5},{"date":"2026-02-19","GC=F":4997.39990234375},{"date":"2026-02-20","GC=F":5080.89990234375},{"date":"2026-02-23","GC=F":5225.60009765625},{"date":"2026-02-24","GC=F":5176.2998046875},{"date":"2026-02-25","GC=F":5226.2001953125},{"date":"2026-02-26","GC=F":5194.2001953125},{"date":"2026-02-27","GC=F":5247.89990234375},{"date":"2026-03-02","GC=F":5311.60009765625},{"date":"2026-03-03","GC=F":5123.7001953125},{"date":"2026-03-04","GC=F":5134.7001953125},{"date":"2026-03-05","GC=F":5078.7001953125},{"date":"2026-03-06","GC=F":5158.7001953125},{"date":"2026-03-09","GC=F":5103.7001953125},{"date":"2026-03-10","GC=F":5242.10009765625},{"date":"2026-03-11","GC=F":5179.10009765625},{"date":"2026-03-12","GC=F":5125.7998046875},{"date":"2026-03-13","GC=F":5061.7001953125},{"date":"2026-03-16","GC=F":5002.2001953125},{"date":"2026-03-17","GC=F":5008.2001953125},{"date":"2026-03-18","GC=F":4896.2001953125},{"date":"2026-03-19","GC=F":4605.7001953125},{"date":"2026-03-20","GC=F":4574.89990234375},{"date":"2026-03-23","GC=F":4407.2998046875},{"date":"2026-03-24","GC=F":4402.0},{"date":"2026-03-25","GC=F":4552.2998046875},{"date":"2026-03-26","GC=F":4376.2998046875},{"date":"2026-03-27","GC=F":4492.5},{"date":"2026-03-30","GC=F":4526.0},{"date":"2026-03-31","GC=F":4647.60009765625},{"date":"2026-04-01","GC=F":4815.10009765625},{"date":"2026-04-02","GC=F":4679.7001953125},{"date":"2026-04-06","GC=F":4684.7001953125},{"date":"2026-04-07","GC=F":4684.7001953125},{"date":"2026-04-08","GC=F":4777.2001953125},{"date":"2026-04-09","GC=F":4818.0},{"date":"2026-04-10","GC=F":4787.39990234375},{"date":"2026-04-13","GC=F":4767.39990234375},{"date":"2026-04-14","GC=F":4850.10009765625},{"date":"2026-04-15","GC=F":4823.60009765625},{"date":"2026-04-16","GC=F":4808.2998046875},{"date":"2026-04-17","GC=F":4879.60009765625},{"date":"2026-04-20","GC=F":4828.7998046875},{"date":"2026-04-21","GC=F":4719.60009765625},{"date":"2026-04-22","GC=F":4753.0},{"date":"2026-04-23","GC=F":4724.0},{"date":"2026-04-24","GC=F":4740.89990234375},{"date":"2026-04-27","GC=F":4693.7001953125},{"date":"2026-04-28","GC=F":4608.39990234375},{"date":"2026-04-29","GC=F":4561.5},{"date":"2026-04-30","GC=F":4629.60009765625},{"date":"2026-05-01","GC=F":4644.5},{"date":"2026-05-04","GC=F":4533.2998046875},{"date":"2026-05-05","GC=F":4568.5},{"date":"2026-05-06","GC=F":4694.2998046875},{"date":"2026-05-07","GC=F":4710.89990234375},{"date":"2026-05-08","GC=F":4730.7001953125},{"date":"2026-05-11","GC=F":4728.7001953125},{"date":"2026-05-12","GC=F":4686.7001953125},{"date":"2026-05-13","GC=F":4706.7001953125},{"date":"2026-05-14","GC=F":4685.2998046875},{"date":"2026-05-15","GC=F":4561.89990234375},{"date":"2026-05-18","GC=F":4558.0},{"date":"2026-05-19","GC=F":4511.2001953125},{"date":"2026-05-20","GC=F":4535.2998046875},{"date":"2026-05-21","GC=F":4542.5},{"date":"2026-05-22","GC=F":4523.2001953125},{"date":"2026-05-26","GC=F":4502.2998046875},{"date":"2026-05-27","GC=F":4448.39990234375},{"date":"2026-05-28","GC=F":4499.2998046875},{"date":"2026-05-29","GC=F":4593.0},{"date":"2026-06-01","GC=F":4508.2001953125},{"date":"2026-06-02","GC=F":4519.89990234375},{"date":"2026-06-03","GC=F":4466.89990234375},{"date":"2026-06-04","GC=F":4505.0},{"date":"2026-06-05","GC=F":4365.2998046875},{"date":"2026-06-08","GC=F":4363.39990234375},{"date":"2026-06-09","GC=F":4286.39990234375},{"date":"2026-06-10","GC=F":4133.2998046875},{"date":"2026-06-11","GC=F":4114.0},{"date":"2026-06-12","GC=F":4239.89990234375},{"date":"2026-06-15","GC=F":4351.60009765625},{"date":"2026-06-16","GC=F":4354.39990234375},{"date":"2026-06-17","GC=F":4381.39990234375},{"date":"2026-06-18","GC=F":4245.89990234375},{"date":"2026-06-22","GC=F":4201.0},{"date":"2026-06-23","GC=F":4149.39990234375},{"date":"2026-06-24","GC=F":4008.800048828125},{"date":"2026-06-25","GC=F":4047.60009765625},{"date":"2026-06-26","GC=F":4096.2998046875},{"date":"2026-06-29","GC=F":4038.89990234375},{"date":"2026-06-30","GC=F":4038.5},{"date":"2026-07-01","GC=F":4082.39990234375},{"date":"2026-07-02","GC=F":4125.7001953125},{"date":"2026-07-06","GC=F":4167.7001953125},{"date":"2026-07-07","GC=F":4157.39990234375},{"date":"2026-07-08","GC=F":4082.39990234375},{"date":"2026-07-09","GC=F":4140.7998046875},{"date":"2026-07-10","GC=F":4113.7001953125},{"date":"2026-07-13","GC=F":4005.699951171875},{"date":"2026-07-14","GC=F":4069.699951171875},{"date":"2026-07-15","GC=F":4051.800048828125},{"date":"2026-07-16","GC=F":3992.10009765625},{"date":"2026-07-17","GC=F":4018.800048828125},{"date":"2026-07-20","GC=F":4015.89990234375},{"date":"2026-07-21","GC=F":4076.39990234375},{"date":"2026-07-22","GC=F":4151.89990234375},{"date":"2026-07-23","GC=F":4050.199951171875},{"date":"2026-07-24","GC=F":4070.800048828125},{"date":"2026-07-27","GC=F":4077.0},{"date":"2026-07-28","GC=F":4038.699951171875},{"date":"2026-07-29","GC=F":4036.300048828125},{"date":"2026-07-30","GC=F":4100.10009765625},{"date":"2026-07-31","GC=F":4107.0},{"date":"2026-08-03","GC=F":4090.5},{"date":"2026-08-04","GC=F":4152.60009765625},{"date":"2026-08-05","GC=F":4305.2001953125},{"date":"2026-08-06","GC=F":4299.60009765625},{"date":"2026-08-07","GC=F":4401.2998046875},{"date":"2026-08-10","GC=F":4419.7001953125},{"date":"2026-08-11","GC=F":4441.10009765625},{"date":"2026-08-12","GC=F":4467.5},{"date":"2026-08-13","GC=F":4420.39990234375},{"date":"2026-08-14","GC=F":4437.2998046875},{"date":"2026-08-17","GC=F":4473.7001953125},{"date":"2026-08-18","GC=F":4420.60009765625},{"date":"2026-08-19","GC=F":4545.2998046875},{"date":"2026-08-20","GC=F":4571.39990234375},{"date":"2026-08-21","GC=F":4680.60009765625},{"date":"2026-08-24","GC=F":4697.7998046875},{"date":"2026-08-25","GC=F":4694.5},{"date":"2026-08-26","GC=F":4653.2998046875},{"date":"2026-08-27","GC=F":4664.0},{"date":"2026-08-28","GC=F":4529.89990234375},{"date":"2026-08-31","GC=F":4481.5},{"date":"2026-09-01","GC=F":4396.39990234375},{"date":"2026-09-02","GC=F":4414.60009765625},{"date":"2026-09-03","GC=F":4539.89990234375},{"date":"2026-09-04","GC=F":4477.2001953125},{"date":"2026-09-08","GC=F":4439.0},{"date":"2026-09-09","GC=F":4460.7001953125},{"date":"2026-09-10","GC=F":4407.2998046875},{"date":"2026-09-11","GC=F":4408.89990234375},{"date":"2026-09-14","GC=F":4351.89990234375},{"date":"2026-09-15","GC=F":4332.7998046875},{"date":"2026-09-16","GC=F":4387.5},{"date":"2026-09-17","GC=F":4399.7001953125},{"date":"2026-09-18","GC=F":4424.89990234375},{"date":"2026-09-21","GC=F":4383.89990234375},{"date":"2026-09-22","GC=F":4376.39990234375},{"date":"2026-09-23","GC=F":4318.39990234375},{"date":"2026-09-24","GC=F":4298.0},{"date":"2026-09-25","GC=F":4320.5},{"date":"2026-09-28","GC=F":4168.39990234375},{"date":"2026-09-29","GC=F":4179.7001953125},{"date":"2026-09-30","GC=F":4186.7001953125},{"date":"2026-10-01","GC=F":4202.2998046875},{"date":"2026-10-02","GC=F":4162.2998046875},{"date":"2026-10-05","GC=F":4156.7998046875},{"date":"2026-10-06","GC=F":4187.10009765625},{"date":"2026-10-07","GC=F":4140.7001953125},{"date":"2026-10-08","GC=F":4157.0},{"date":"2026-10-09","GC=F":4216.2998046875},{"date":"2026-10-12","GC=F":4190.60009765625},{"date":"2026-10-13","GC=F":4177.2998046875},{"date":"2026-10-14","GC=F":4107.89990234375},{"date":"2026-10-15","GC=F":4170.10009765625},{"date":"2026-10-16","GC=F":4181.10009765625},{"date":"2026-10-19","GC=F":4160.10009765625},{"date":"2026-10-20","GC=F":4142.60009765625},{"date":"2026-10-21","GC=F":4150.0},{"date":"2026-10-22","GC=F":4060.39990234375},{"date":"2026-10-23","GC=F":4007.89990234375},{"date":"2026-10-26","GC=F":4038.39990234375},{"date":"2026-10-27","GC=F":4074.60009765625},{"date":"2026-10-28","GC=F":4051.60009765625},{"date":"2026-10-29","GC=F":4031.39990234375},{"date":"2026-10-30","GC=F":3884.89990234375}],"meta":{"unknown_ids":[],"empty_ids":[],"format":"json","hint":null}}