{"ids":["HG=F"],"from":null,"to":null,"count":6578,"data":[{"date":"2000-08-30","HG=F":0.8849999904632568},{"date":"2000-08-31","HG=F":0.8849999904632568},{"date":"2000-09-01","HG=F":0.8889999985694885},{"date":"2000-09-05","HG=F":0.906000018119812},{"date":"2000-09-06","HG=F":0.9014999866485596},{"date":"2000-09-07","HG=F":0.906000018119812},{"date":"2000-09-08","HG=F":0.9120000004768372},{"date":"2000-09-11","HG=F":0.9129999876022339},{"date":"2000-09-12","HG=F":0.9284999966621399},{"date":"2000-09-13","HG=F":0.9275000095367432},{"date":"2000-09-14","HG=F":0.9254999756813049},{"date":"2000-09-15","HG=F":0.9200000166893005},{"date":"2000-09-18","HG=F":0.9185000061988831},{"date":"2000-09-19","HG=F":0.921500027179718},{"date":"2000-09-20","HG=F":0.9014999866485596},{"date":"2000-09-21","HG=F":0.9254999756813049},{"date":"2000-09-22","HG=F":0.9194999933242798},{"date":"2000-09-25","HG=F":0.9269999861717224},{"date":"2000-09-26","HG=F":0.9164999723434448},{"date":"2000-09-27","HG=F":0.9125000238418579},{"date":"2000-09-28","HG=F":0.9110000133514404},{"date":"2000-09-29","HG=F":0.9154999852180481},{"date":"2000-10-02","HG=F":0.8949999809265137},{"date":"2000-10-03","HG=F":0.8985000252723694},{"date":"2000-10-04","HG=F":0.8964999914169312},{"date":"2000-10-05","HG=F":0.909500002861023},{"date":"2000-10-06","HG=F":0.9045000076293945},{"date":"2000-10-09","HG=F":0.8924999833106995},{"date":"2000-10-10","HG=F":0.9024999737739563},{"date":"2000-10-11","HG=F":0.8985000252723694},{"date":"2000-10-12","HG=F":0.8794999718666077},{"date":"2000-10-13","HG=F":0.8895000219345093},{"date":"2000-10-16","HG=F":0.8914999961853027},{"date":"2000-10-17","HG=F":0.8805000185966492},{"date":"2000-10-18","HG=F":0.8700000047683716},{"date":"2000-10-19","HG=F":0.8709999918937683},{"date":"2000-10-20","HG=F":0.8600000143051147},{"date":"2000-10-23","HG=F":0.8654999732971191},{"date":"2000-10-24","HG=F":0.862500011920929},{"date":"2000-10-25","HG=F":0.8504999876022339},{"date":"2000-10-26","HG=F":0.8289999961853027},{"date":"2000-10-27","HG=F":0.8414999842643738},{"date":"2000-10-30","HG=F":0.8424999713897705},{"date":"2000-10-31","HG=F":0.8464999794960022},{"date":"2000-11-01","HG=F":0.8330000042915344},{"date":"2000-11-02","HG=F":0.8360000252723694},{"date":"2000-11-03","HG=F":0.8360000252723694},{"date":"2000-11-06","HG=F":0.824999988079071},{"date":"2000-11-07","HG=F":0.828499972820282},{"date":"2000-11-08","HG=F":0.8345000147819519},{"date":"2000-11-09","HG=F":0.8379999995231628},{"date":"2000-11-10","HG=F":0.8364999890327454},{"date":"2000-11-13","HG=F":0.8190000057220459},{"date":"2000-11-14","HG=F":0.8259999752044678},{"date":"2000-11-15","HG=F":0.8259999752044678},{"date":"2000-11-16","HG=F":0.8184999823570251},{"date":"2000-11-17","HG=F":0.8220000267028809},{"date":"2000-11-20","HG=F":0.8220000267028809},{"date":"2000-11-21","HG=F":0.8289999961853027},{"date":"2000-11-22","HG=F":0.8195000290870667},{"date":"2000-11-27","HG=F":0.8464999794960022},{"date":"2000-11-28","HG=F":0.8610000014305115},{"date":"2000-11-29","HG=F":0.8519999980926514},{"date":"2000-11-30","HG=F":0.8410000205039978},{"date":"2000-12-01","HG=F":0.859499990940094},{"date":"2000-12-04","HG=F":0.8604999780654907},{"date":"2000-12-05","HG=F":0.8690000176429749},{"date":"2000-12-06","HG=F":0.8769999742507935},{"date":"2000-12-07","HG=F":0.8784999847412109},{"date":"2000-12-08","HG=F":0.887499988079071},{"date":"2000-12-11","HG=F":0.8895000219345093},{"date":"2000-12-12","HG=F":0.8834999799728394},{"date":"2000-12-13","HG=F":0.8805000185966492},{"date":"2000-12-14","HG=F":0.8889999985694885},{"date":"2000-12-15","HG=F":0.8725000023841858},{"date":"2000-12-18","HG=F":0.8744999766349792},{"date":"2000-12-19","HG=F":0.8740000128746033},{"date":"2000-12-20","HG=F":0.8629999756813049},{"date":"2000-12-21","HG=F":0.8560000061988831},{"date":"2000-12-22","HG=F":0.8600000143051147},{"date":"2000-12-26","HG=F":0.8634999990463257},{"date":"2000-12-27","HG=F":0.8475000262260437},{"date":"2000-12-28","HG=F":0.8525000214576721},{"date":"2000-12-29","HG=F":0.8464999794960022},{"date":"2001-01-02","HG=F":0.8180000185966492},{"date":"2001-01-03","HG=F":0.8234999775886536},{"date":"2001-01-04","HG=F":0.8149999976158142},{"date":"2001-01-05","HG=F":0.8320000171661377},{"date":"2001-01-08","HG=F":0.8330000042915344},{"date":"2001-01-09","HG=F":0.8299999833106995},{"date":"2001-01-10","HG=F":0.8309999704360962},{"date":"2001-01-11","HG=F":0.8324999809265137},{"date":"2001-01-12","HG=F":0.8445000052452087},{"date":"2001-01-16","HG=F":0.824999988079071},{"date":"2001-01-17","HG=F":0.8314999938011169},{"date":"2001-01-18","HG=F":0.8669999837875366},{"date":"2001-01-19","HG=F":0.8529999852180481},{"date":"2001-01-22","HG=F":0.8495000004768372},{"date":"2001-01-23","HG=F":0.8510000109672546},{"date":"2001-01-24","HG=F":0.8399999737739563},{"date":"2001-01-25","HG=F":0.8389999866485596},{"date":"2001-01-26","HG=F":0.8389999866485596},{"date":"2001-01-29","HG=F":0.8335000276565552},{"date":"2001-01-30","HG=F":0.840499997138977},{"date":"2001-01-31","HG=F":0.8485000133514404},{"date":"2001-02-01","HG=F":0.8500000238418579},{"date":"2001-02-02","HG=F":0.843999981880188},{"date":"2001-02-05","HG=F":0.8295000195503235},{"date":"2001-02-06","HG=F":0.8309999704360962},{"date":"2001-02-07","HG=F":0.8295000195503235},{"date":"2001-02-08","HG=F":0.8295000195503235},{"date":"2001-02-09","HG=F":0.8199999928474426},{"date":"2001-02-12","HG=F":0.8174999952316284},{"date":"2001-02-13","HG=F":0.8245000243186951},{"date":"2001-02-14","HG=F":0.8215000033378601},{"date":"2001-02-15","HG=F":0.8270000219345093},{"date":"2001-02-16","HG=F":0.824999988079071},{"date":"2001-02-20","HG=F":0.8190000057220459},{"date":"2001-02-21","HG=F":0.8009999990463257},{"date":"2001-02-22","HG=F":0.8009999990463257},{"date":"2001-02-23","HG=F":0.7954999804496765},{"date":"2001-02-26","HG=F":0.8040000200271606},{"date":"2001-02-27","HG=F":0.8009999990463257},{"date":"2001-02-28","HG=F":0.8100000023841858},{"date":"2001-03-01","HG=F":0.8209999799728394},{"date":"2001-03-02","HG=F":0.8245000243186951},{"date":"2001-03-05","HG=F":0.8335000276565552},{"date":"2001-03-06","HG=F":0.843999981880188},{"date":"2001-03-07","HG=F":0.8339999914169312},{"date":"2001-03-08","HG=F":0.8209999799728394},{"date":"2001-03-09","HG=F":0.8259999752044678},{"date":"2001-03-12","HG=F":0.8209999799728394},{"date":"2001-03-13","HG=F":0.8115000128746033},{"date":"2001-03-14","HG=F":0.8040000200271606},{"date":"2001-03-15","HG=F":0.8025000095367432},{"date":"2001-03-16","HG=F":0.7835000157356262},{"date":"2001-03-19","HG=F":0.7910000085830688},{"date":"2001-03-20","HG=F":0.7940000295639038},{"date":"2001-03-21","HG=F":0.7854999899864197},{"date":"2001-03-22","HG=F":0.7785000205039978},{"date":"2001-03-23","HG=F":0.7804999947547913},{"date":"2001-03-26","HG=F":0.7770000100135803},{"date":"2001-03-27","HG=F":0.7860000133514404},{"date":"2001-03-28","HG=F":0.7674999833106995},{"date":"2001-03-29","HG=F":0.7695000171661377},{"date":"2001-03-30","HG=F":0.7584999799728394},{"date":"2001-04-02","HG=F":0.7549999952316284},{"date":"2001-04-03","HG=F":0.7609999775886536},{"date":"2001-04-04","HG=F":0.7609999775886536},{"date":"2001-04-05","HG=F":0.7639999985694885},{"date":"2001-04-06","HG=F":0.7459999918937683},{"date":"2001-04-09","HG=F":0.7559999823570251},{"date":"2001-04-10","HG=F":0.7649999856948853},{"date":"2001-04-11","HG=F":0.7620000243186951},{"date":"2001-04-12","HG=F":0.7639999985694885},{"date":"2001-04-16","HG=F":0.7649999856948853},{"date":"2001-04-17","HG=F":0.7615000009536743},{"date":"2001-04-18","HG=F":0.7829999923706055},{"date":"2001-04-19","HG=F":0.7710000276565552},{"date":"2001-04-20","HG=F":0.7735000252723694},{"date":"2001-04-23","HG=F":0.7570000290870667},{"date":"2001-04-24","HG=F":0.7605000138282776},{"date":"2001-04-25","HG=F":0.7630000114440918},{"date":"2001-04-26","HG=F":0.7580000162124634},{"date":"2001-04-27","HG=F":0.7590000033378601},{"date":"2001-04-30","HG=F":0.7664999961853027},{"date":"2001-05-01","HG=F":0.7739999890327454},{"date":"2001-05-02","HG=F":0.7860000133514404},{"date":"2001-05-03","HG=F":0.7825000286102295},{"date":"2001-05-04","HG=F":0.7749999761581421},{"date":"2001-05-07","HG=F":0.7764999866485596},{"date":"2001-05-08","HG=F":0.7605000138282776},{"date":"2001-05-09","HG=F":0.7544999718666077},{"date":"2001-05-10","HG=F":0.7505000233650208},{"date":"2001-05-11","HG=F":0.7555000185966492},{"date":"2001-05-14","HG=F":0.746999979019165},{"date":"2001-05-15","HG=F":0.7475000023841858},{"date":"2001-05-16","HG=F":0.7484999895095825},{"date":"2001-05-17","HG=F":0.7609999775886536},{"date":"2001-05-18","HG=F":0.7804999947547913},{"date":"2001-05-21","HG=F":0.7950000166893005},{"date":"2001-05-22","HG=F":0.7839999794960022},{"date":"2001-05-23","HG=F":0.7839999794960022},{"date":"2001-05-24","HG=F":0.7875000238418579},{"date":"2001-05-25","HG=F":0.7860000133514404},{"date":"2001-05-29","HG=F":0.7609999775886536},{"date":"2001-05-30","HG=F":0.7574999928474426},{"date":"2001-05-31","HG=F":0.7519999742507935},{"date":"2001-06-01","HG=F":0.7475000023841858},{"date":"2001-06-04","HG=F":0.7475000023841858},{"date":"2001-06-05","HG=F":0.7570000290870667},{"date":"2001-06-06","HG=F":0.7494999766349792},{"date":"2001-06-07","HG=F":0.7465000152587891},{"date":"2001-06-08","HG=F":0.7275000214576721},{"date":"2001-06-11","HG=F":0.7289999723434448},{"date":"2001-06-12","HG=F":0.7254999876022339},{"date":"2001-06-13","HG=F":0.7214999794960022},{"date":"2001-06-14","HG=F":0.7245000004768372},{"date":"2001-06-15","HG=F":0.7164999842643738},{"date":"2001-06-18","HG=F":0.7174999713897705},{"date":"2001-06-19","HG=F":0.7229999899864197},{"date":"2001-06-20","HG=F":0.7129999995231628},{"date":"2001-06-21","HG=F":0.7195000052452087},{"date":"2001-06-22","HG=F":0.7129999995231628},{"date":"2001-06-25","HG=F":0.7124999761581421},{"date":"2001-06-26","HG=F":0.7160000205039978},{"date":"2001-06-27","HG=F":0.7229999899864197},{"date":"2001-06-28","HG=F":0.7080000042915344},{"date":"2001-06-29","HG=F":0.7045000195503235},{"date":"2001-07-02","HG=F":0.7120000123977661},{"date":"2001-07-03","HG=F":0.7055000066757202},{"date":"2001-07-05","HG=F":0.6980000138282776},{"date":"2001-07-06","HG=F":0.703499972820282},{"date":"2001-07-09","HG=F":0.7014999985694885},{"date":"2001-07-10","HG=F":0.7099999785423279},{"date":"2001-07-11","HG=F":0.7059999704360962},{"date":"2001-07-12","HG=F":0.6980000138282776},{"date":"2001-07-13","HG=F":0.699999988079071},{"date":"2001-07-16","HG=F":0.7020000219345093},{"date":"2001-07-17","HG=F":0.7124999761581421},{"date":"2001-07-18","HG=F":0.699999988079071},{"date":"2001-07-19","HG=F":0.6890000104904175},{"date":"2001-07-20","HG=F":0.6940000057220459},{"date":"2001-07-23","HG=F":0.6815000176429749},{"date":"2001-07-24","HG=F":0.6804999709129333},{"date":"2001-07-25","HG=F":0.6819999814033508},{"date":"2001-07-26","HG=F":0.6800000071525574},{"date":"2001-07-27","HG=F":0.6740000247955322},{"date":"2001-07-30","HG=F":0.6740000247955322},{"date":"2001-07-31","HG=F":0.6779999732971191},{"date":"2001-08-01","HG=F":0.6830000281333923},{"date":"2001-08-02","HG=F":0.6775000095367432},{"date":"2001-08-03","HG=F":0.6729999780654907},{"date":"2001-08-06","HG=F":0.6669999957084656},{"date":"2001-08-07","HG=F":0.6650000214576721},{"date":"2001-08-08","HG=F":0.6575000286102295},{"date":"2001-08-09","HG=F":0.6639999747276306},{"date":"2001-08-10","HG=F":0.6585000157356262},{"date":"2001-08-13","HG=F":0.6539999842643738},{"date":"2001-08-14","HG=F":0.6620000004768372},{"date":"2001-08-15","HG=F":0.656000018119812},{"date":"2001-08-16","HG=F":0.6644999980926514},{"date":"2001-08-17","HG=F":0.6840000152587891},{"date":"2001-08-20","HG=F":0.6744999885559082},{"date":"2001-08-21","HG=F":0.6700000166893005},{"date":"2001-08-22","HG=F":0.6754999756813049},{"date":"2001-08-23","HG=F":0.6834999918937683},{"date":"2001-08-24","HG=F":0.6819999814033508},{"date":"2001-08-27","HG=F":0.6940000057220459},{"date":"2001-08-28","HG=F":0.6890000104904175},{"date":"2001-08-29","HG=F":0.6945000290870667},{"date":"2001-08-30","HG=F":0.6809999942779541},{"date":"2001-08-31","HG=F":0.6784999966621399},{"date":"2001-09-04","HG=F":0.6729999780654907},{"date":"2001-09-05","HG=F":0.6710000038146973},{"date":"2001-09-06","HG=F":0.6600000262260437},{"date":"2001-09-07","HG=F":0.6520000100135803},{"date":"2001-09-10","HG=F":0.6514999866485596},{"date":"2001-09-11","HG=F":0.6549999713897705},{"date":"2001-09-14","HG=F":0.6570000052452087},{"date":"2001-09-17","HG=F":0.6504999995231628},{"date":"2001-09-18","HG=F":0.6504999995231628},{"date":"2001-09-19","HG=F":0.6485000252723694},{"date":"2001-09-20","HG=F":0.6474999785423279},{"date":"2001-09-21","HG=F":0.6570000052452087},{"date":"2001-09-24","HG=F":0.652999997138977},{"date":"2001-09-25","HG=F":0.6474999785423279},{"date":"2001-09-26","HG=F":0.6535000205039978},{"date":"2001-09-27","HG=F":0.6499999761581421},{"date":"2001-09-28","HG=F":0.6460000276565552},{"date":"2001-10-01","HG=F":0.6445000171661377},{"date":"2001-10-02","HG=F":0.6439999938011169},{"date":"2001-10-03","HG=F":0.6359999775886536},{"date":"2001-10-04","HG=F":0.6389999985694885},{"date":"2001-10-05","HG=F":0.6349999904632568},{"date":"2001-10-08","HG=F":0.6370000243186951},{"date":"2001-10-09","HG=F":0.6355000138282776},{"date":"2001-10-10","HG=F":0.6345000267028809},{"date":"2001-10-11","HG=F":0.6380000114440918},{"date":"2001-10-12","HG=F":0.6355000138282776},{"date":"2001-10-15","HG=F":0.6345000267028809},{"date":"2001-10-16","HG=F":0.6395000219345093},{"date":"2001-10-17","HG=F":0.6349999904632568},{"date":"2001-10-18","HG=F":0.628000020980835},{"date":"2001-10-19","HG=F":0.6205000281333923},{"date":"2001-10-22","HG=F":0.6209999918937683},{"date":"2001-10-23","HG=F":0.6255000233650208},{"date":"2001-10-24","HG=F":0.6179999709129333},{"date":"2001-10-25","HG=F":0.6209999918937683},{"date":"2001-10-26","HG=F":0.6305000185966492},{"date":"2001-10-29","HG=F":0.6284999847412109},{"date":"2001-10-30","HG=F":0.6340000033378601},{"date":"2001-10-31","HG=F":0.621999979019165},{"date":"2001-11-01","HG=F":0.6179999709129333},{"date":"2001-11-02","HG=F":0.6115000247955322},{"date":"2001-11-05","HG=F":0.6140000224113464},{"date":"2001-11-06","HG=F":0.6134999990463257},{"date":"2001-11-07","HG=F":0.6039999723434448},{"date":"2001-11-08","HG=F":0.612500011920929},{"date":"2001-11-09","HG=F":0.6384999752044678},{"date":"2001-11-12","HG=F":0.656000018119812},{"date":"2001-11-13","HG=F":0.675000011920929},{"date":"2001-11-14","HG=F":0.675000011920929},{"date":"2001-11-15","HG=F":0.6704999804496765},{"date":"2001-11-16","HG=F":0.6800000071525574},{"date":"2001-11-19","HG=F":0.6809999942779541},{"date":"2001-11-20","HG=F":0.671500027179718},{"date":"2001-11-21","HG=F":0.6754999756813049},{"date":"2001-11-26","HG=F":0.6815000176429749},{"date":"2001-11-27","HG=F":0.7020000219345093},{"date":"2001-11-28","HG=F":0.703499972820282},{"date":"2001-11-29","HG=F":0.7129999995231628},{"date":"2001-11-30","HG=F":0.722000002861023},{"date":"2001-12-03","HG=F":0.7039999961853027},{"date":"2001-12-04","HG=F":0.6995000243186951},{"date":"2001-12-05","HG=F":0.6940000057220459},{"date":"2001-12-06","HG=F":0.6875},{"date":"2001-12-07","HG=F":0.6765000224113464},{"date":"2001-12-10","HG=F":0.6759999990463257},{"date":"2001-12-11","HG=F":0.6804999709129333},{"date":"2001-12-12","HG=F":0.6704999804496765},{"date":"2001-12-13","HG=F":0.6700000166893005},{"date":"2001-12-14","HG=F":0.6710000038146973},{"date":"2001-12-17","HG=F":0.6740000247955322},{"date":"2001-12-18","HG=F":0.6825000047683716},{"date":"2001-12-19","HG=F":0.671500027179718},{"date":"2001-12-20","HG=F":0.6704999804496765},{"date":"2001-12-21","HG=F":0.6765000224113464},{"date":"2001-12-26","HG=F":0.6834999918937683},{"date":"2001-12-27","HG=F":0.6759999990463257},{"date":"2001-12-28","HG=F":0.6710000038146973},{"date":"2001-12-31","HG=F":0.652999997138977},{"date":"2002-01-02","HG=F":0.6524999737739563},{"date":"2002-01-03","HG=F":0.6579999923706055},{"date":"2002-01-04","HG=F":0.6700000166893005},{"date":"2002-01-07","HG=F":0.7095000147819519},{"date":"2002-01-08","HG=F":0.703499972820282},{"date":"2002-01-09","HG=F":0.7105000019073486},{"date":"2002-01-10","HG=F":0.7005000114440918},{"date":"2002-01-11","HG=F":0.7039999961853027},{"date":"2002-01-14","HG=F":0.703499972820282},{"date":"2002-01-15","HG=F":0.6970000267028809},{"date":"2002-01-16","HG=F":0.7045000195503235},{"date":"2002-01-17","HG=F":0.7039999961853027},{"date":"2002-01-18","HG=F":0.6945000290870667},{"date":"2002-01-22","HG=F":0.6990000009536743},{"date":"2002-01-23","HG=F":0.7049999833106995},{"date":"2002-01-24","HG=F":0.7120000123977661},{"date":"2002-01-25","HG=F":0.7085000276565552},{"date":"2002-01-28","HG=F":0.6980000138282776},{"date":"2002-01-29","HG=F":0.6959999799728394},{"date":"2002-01-30","HG=F":0.6940000057220459},{"date":"2002-01-31","HG=F":0.7304999828338623},{"date":"2002-02-01","HG=F":0.7335000038146973},{"date":"2002-02-04","HG=F":0.7260000109672546},{"date":"2002-02-05","HG=F":0.7300000190734863},{"date":"2002-02-06","HG=F":0.7264999747276306},{"date":"2002-02-07","HG=F":0.7350000143051147},{"date":"2002-02-08","HG=F":0.7315000295639038},{"date":"2002-02-11","HG=F":0.7254999876022339},{"date":"2002-02-12","HG=F":0.7304999828338623},{"date":"2002-02-13","HG=F":0.7494999766349792},{"date":"2002-02-14","HG=F":0.7429999709129333},{"date":"2002-02-15","HG=F":0.7325000166893005},{"date":"2002-02-19","HG=F":0.7059999704360962},{"date":"2002-02-20","HG=F":0.7074999809265137},{"date":"2002-02-21","HG=F":0.7135000228881836},{"date":"2002-02-22","HG=F":0.6990000009536743},{"date":"2002-02-25","HG=F":0.7049999833106995},{"date":"2002-02-26","HG=F":0.7009999752044678},{"date":"2002-02-27","HG=F":0.7135000228881836},{"date":"2002-02-28","HG=F":0.7139999866485596},{"date":"2002-03-01","HG=F":0.7264999747276306},{"date":"2002-03-04","HG=F":0.7365000247955322},{"date":"2002-03-05","HG=F":0.7354999780654907},{"date":"2002-03-06","HG=F":0.7444999814033508},{"date":"2002-03-07","HG=F":0.7425000071525574},{"date":"2002-03-08","HG=F":0.746999979019165},{"date":"2002-03-11","HG=F":0.7404999732971191},{"date":"2002-03-12","HG=F":0.7360000014305115},{"date":"2002-03-13","HG=F":0.7354999780654907},{"date":"2002-03-14","HG=F":0.7400000095367432},{"date":"2002-03-15","HG=F":0.7459999918937683},{"date":"2002-03-18","HG=F":0.7599999904632568},{"date":"2002-03-19","HG=F":0.765999972820282},{"date":"2002-03-20","HG=F":0.7615000009536743},{"date":"2002-03-21","HG=F":0.7584999799728394},{"date":"2002-03-22","HG=F":0.7450000047683716},{"date":"2002-03-25","HG=F":0.7335000038146973},{"date":"2002-03-26","HG=F":0.7415000200271606},{"date":"2002-03-27","HG=F":0.7480000257492065},{"date":"2002-03-28","HG=F":0.7605000138282776},{"date":"2002-04-01","HG=F":0.7609999775886536},{"date":"2002-04-02","HG=F":0.7609999775886536},{"date":"2002-04-03","HG=F":0.7400000095367432},{"date":"2002-04-04","HG=F":0.7304999828338623},{"date":"2002-04-05","HG=F":0.7210000157356262},{"date":"2002-04-08","HG=F":0.7204999923706055},{"date":"2002-04-09","HG=F":0.7250000238418579},{"date":"2002-04-10","HG=F":0.722000002861023},{"date":"2002-04-11","HG=F":0.7210000157356262},{"date":"2002-04-12","HG=F":0.7149999737739563},{"date":"2002-04-15","HG=F":0.7139999866485596},{"date":"2002-04-16","HG=F":0.7239999771118164},{"date":"2002-04-17","HG=F":0.734499990940094},{"date":"2002-04-18","HG=F":0.7254999876022339},{"date":"2002-04-19","HG=F":0.7315000295639038},{"date":"2002-04-22","HG=F":0.7419999837875366},{"date":"2002-04-23","HG=F":0.7300000190734863},{"date":"2002-04-24","HG=F":0.7350000143051147},{"date":"2002-04-25","HG=F":0.7285000085830688},{"date":"2002-04-26","HG=F":0.7350000143051147},{"date":"2002-04-29","HG=F":0.734000027179718},{"date":"2002-04-30","HG=F":0.7325000166893005},{"date":"2002-05-01","HG=F":0.7229999899864197},{"date":"2002-05-02","HG=F":0.7300000190734863},{"date":"2002-05-03","HG=F":0.718999981880188},{"date":"2002-05-06","HG=F":0.7099999785423279},{"date":"2002-05-07","HG=F":0.7204999923706055},{"date":"2002-05-08","HG=F":0.7275000214576721},{"date":"2002-05-09","HG=F":0.7250000238418579},{"date":"2002-05-10","HG=F":0.7329999804496765},{"date":"2002-05-13","HG=F":0.7319999933242798},{"date":"2002-05-14","HG=F":0.7400000095367432},{"date":"2002-05-15","HG=F":0.7429999709129333},{"date":"2002-05-16","HG=F":0.734000027179718},{"date":"2002-05-17","HG=F":0.7239999771118164},{"date":"2002-05-20","HG=F":0.722000002861023},{"date":"2002-05-21","HG=F":0.7229999899864197},{"date":"2002-05-22","HG=F":0.7239999771118164},{"date":"2002-05-23","HG=F":0.7319999933242798},{"date":"2002-05-24","HG=F":0.7350000143051147},{"date":"2002-05-28","HG=F":0.7534999847412109},{"date":"2002-05-29","HG=F":0.7475000023841858},{"date":"2002-05-30","HG=F":0.7490000128746033},{"date":"2002-05-31","HG=F":0.7615000009536743},{"date":"2002-06-03","HG=F":0.7724999785423279},{"date":"2002-06-04","HG=F":0.7835000157356262},{"date":"2002-06-05","HG=F":0.7804999947547913},{"date":"2002-06-06","HG=F":0.7764999866485596},{"date":"2002-06-07","HG=F":0.7774999737739563},{"date":"2002-06-10","HG=F":0.777999997138977},{"date":"2002-06-11","HG=F":0.7630000114440918},{"date":"2002-06-12","HG=F":0.7620000243186951},{"date":"2002-06-13","HG=F":0.7645000219345093},{"date":"2002-06-14","HG=F":0.7634999752044678},{"date":"2002-06-17","HG=F":0.7595000267028809},{"date":"2002-06-18","HG=F":0.7584999799728394},{"date":"2002-06-19","HG=F":0.7559999823570251},{"date":"2002-06-20","HG=F":0.75},{"date":"2002-06-21","HG=F":0.7419999837875366},{"date":"2002-06-24","HG=F":0.7394999861717224},{"date":"2002-06-25","HG=F":0.7484999895095825},{"date":"2002-06-26","HG=F":0.75},{"date":"2002-06-27","HG=F":0.7524999976158142},{"date":"2002-06-28","HG=F":0.7674999833106995},{"date":"2002-07-01","HG=F":0.7680000066757202},{"date":"2002-07-02","HG=F":0.7559999823570251},{"date":"2002-07-03","HG=F":0.7484999895095825},{"date":"2002-07-08","HG=F":0.7559999823570251},{"date":"2002-07-09","HG=F":0.7555000185966492},{"date":"2002-07-10","HG=F":0.7524999976158142},{"date":"2002-07-11","HG=F":0.7455000281333923},{"date":"2002-07-12","HG=F":0.7394999861717224},{"date":"2002-07-15","HG=F":0.7335000038146973},{"date":"2002-07-16","HG=F":0.7384999990463257},{"date":"2002-07-17","HG=F":0.7310000061988831},{"date":"2002-07-18","HG=F":0.7275000214576721},{"date":"2002-07-19","HG=F":0.7145000100135803},{"date":"2002-07-22","HG=F":0.7009999752044678},{"date":"2002-07-23","HG=F":0.6934999823570251},{"date":"2002-07-24","HG=F":0.6924999952316284},{"date":"2002-07-25","HG=F":0.6869999766349792},{"date":"2002-07-26","HG=F":0.6869999766349792},{"date":"2002-07-29","HG=F":0.6949999928474426},{"date":"2002-07-30","HG=F":0.6890000104904175},{"date":"2002-07-31","HG=F":0.6775000095367432},{"date":"2002-08-01","HG=F":0.6819999814033508},{"date":"2002-08-02","HG=F":0.6790000200271606},{"date":"2002-08-05","HG=F":0.6690000295639038},{"date":"2002-08-06","HG=F":0.6725000143051147},{"date":"2002-08-07","HG=F":0.6685000061988831},{"date":"2002-08-08","HG=F":0.6725000143051147},{"date":"2002-08-09","HG=F":0.6754999756813049},{"date":"2002-08-12","HG=F":0.6759999990463257},{"date":"2002-08-13","HG=F":0.6740000247955322},{"date":"2002-08-14","HG=F":0.6685000061988831},{"date":"2002-08-15","HG=F":0.6804999709129333},{"date":"2002-08-16","HG=F":0.6744999885559082},{"date":"2002-08-19","HG=F":0.6744999885559082},{"date":"2002-08-20","HG=F":0.6815000176429749},{"date":"2002-08-21","HG=F":0.6744999885559082},{"date":"2002-08-22","HG=F":0.6834999918937683},{"date":"2002-08-23","HG=F":0.684499979019165},{"date":"2002-08-26","HG=F":0.6880000233650208},{"date":"2002-08-27","HG=F":0.6880000233650208},{"date":"2002-08-28","HG=F":0.6830000281333923},{"date":"2002-08-29","HG=F":0.6840000152587891},{"date":"2002-08-30","HG=F":0.6869999766349792},{"date":"2002-09-03","HG=F":0.6744999885559082},{"date":"2002-09-04","HG=F":0.6729999780654907},{"date":"2002-09-05","HG=F":0.6679999828338623},{"date":"2002-09-06","HG=F":0.6740000247955322},{"date":"2002-09-09","HG=F":0.6890000104904175},{"date":"2002-09-10","HG=F":0.7005000114440918},{"date":"2002-09-11","HG=F":0.6984999775886536},{"date":"2002-09-12","HG=F":0.6970000267028809},{"date":"2002-09-13","HG=F":0.6919999718666077},{"date":"2002-09-16","HG=F":0.6809999942779541},{"date":"2002-09-17","HG=F":0.6804999709129333},{"date":"2002-09-18","HG=F":0.6700000166893005},{"date":"2002-09-19","HG=F":0.6694999933242798},{"date":"2002-09-20","HG=F":0.675000011920929},{"date":"2002-09-23","HG=F":0.6704999804496765},{"date":"2002-09-24","HG=F":0.6654999852180481},{"date":"2002-09-25","HG=F":0.6700000166893005},{"date":"2002-09-26","HG=F":0.671999990940094},{"date":"2002-09-27","HG=F":0.6604999899864197},{"date":"2002-09-30","HG=F":0.6600000262260437},{"date":"2002-10-01","HG=F":0.6639999747276306},{"date":"2002-10-02","HG=F":0.6694999933242798},{"date":"2002-10-03","HG=F":0.6620000004768372},{"date":"2002-10-04","HG=F":0.656000018119812},{"date":"2002-10-07","HG=F":0.6589999794960022},{"date":"2002-10-08","HG=F":0.6589999794960022},{"date":"2002-10-09","HG=F":0.6585000157356262},{"date":"2002-10-10","HG=F":0.6660000085830688},{"date":"2002-10-11","HG=F":0.6779999732971191},{"date":"2002-10-14","HG=F":0.6660000085830688},{"date":"2002-10-15","HG=F":0.671500027179718},{"date":"2002-10-16","HG=F":0.6700000166893005},{"date":"2002-10-17","HG=F":0.6919999718666077},{"date":"2002-10-18","HG=F":0.6880000233650208},{"date":"2002-10-21","HG=F":0.6990000009536743},{"date":"2002-10-22","HG=F":0.6930000185966492},{"date":"2002-10-23","HG=F":0.690500020980835},{"date":"2002-10-24","HG=F":0.6990000009536743},{"date":"2002-10-25","HG=F":0.7105000019073486},{"date":"2002-10-28","HG=F":0.7095000147819519},{"date":"2002-10-29","HG=F":0.7014999985694885},{"date":"2002-10-30","HG=F":0.7005000114440918},{"date":"2002-10-31","HG=F":0.7139999866485596},{"date":"2002-11-01","HG=F":0.7235000133514404},{"date":"2002-11-04","HG=F":0.7260000109672546},{"date":"2002-11-05","HG=F":0.7229999899864197},{"date":"2002-11-06","HG=F":0.7279999852180481},{"date":"2002-11-07","HG=F":0.7135000228881836},{"date":"2002-11-08","HG=F":0.7139999866485596},{"date":"2002-11-11","HG=F":0.718999981880188},{"date":"2002-11-12","HG=F":0.718999981880188},{"date":"2002-11-13","HG=F":0.715499997138977},{"date":"2002-11-14","HG=F":0.7105000019073486},{"date":"2002-11-15","HG=F":0.7170000076293945},{"date":"2002-11-18","HG=F":0.7269999980926514},{"date":"2002-11-19","HG=F":0.7260000109672546},{"date":"2002-11-20","HG=F":0.7379999756813049},{"date":"2002-11-21","HG=F":0.7390000224113464},{"date":"2002-11-22","HG=F":0.7354999780654907},{"date":"2002-11-25","HG=F":0.7360000014305115},{"date":"2002-11-26","HG=F":0.7285000085830688},{"date":"2002-11-27","HG=F":0.7494999766349792},{"date":"2002-12-02","HG=F":0.7565000057220459},{"date":"2002-12-03","HG=F":0.753000020980835},{"date":"2002-12-04","HG=F":0.753000020980835},{"date":"2002-12-05","HG=F":0.7400000095367432},{"date":"2002-12-06","HG=F":0.7404999732971191},{"date":"2002-12-09","HG=F":0.7304999828338623},{"date":"2002-12-10","HG=F":0.7369999885559082},{"date":"2002-12-11","HG=F":0.7360000014305115},{"date":"2002-12-12","HG=F":0.7329999804496765},{"date":"2002-12-13","HG=F":0.7239999771118164},{"date":"2002-12-16","HG=F":0.7229999899864197},{"date":"2002-12-17","HG=F":0.7245000004768372},{"date":"2002-12-18","HG=F":0.7179999947547913},{"date":"2002-12-19","HG=F":0.7135000228881836},{"date":"2002-12-20","HG=F":0.7110000252723694},{"date":"2002-12-23","HG=F":0.7135000228881836},{"date":"2002-12-24","HG=F":0.7020000219345093},{"date":"2002-12-26","HG=F":0.6959999799728394},{"date":"2002-12-27","HG=F":0.6995000243186951},{"date":"2002-12-30","HG=F":0.6990000009536743},{"date":"2002-12-31","HG=F":0.6970000267028809},{"date":"2003-01-02","HG=F":0.7139999866485596},{"date":"2003-01-03","HG=F":0.7264999747276306},{"date":"2003-01-06","HG=F":0.734499990940094},{"date":"2003-01-07","HG=F":0.7315000295639038},{"date":"2003-01-08","HG=F":0.7419999837875366},{"date":"2003-01-09","HG=F":0.7459999918937683},{"date":"2003-01-10","HG=F":0.7400000095367432},{"date":"2003-01-13","HG=F":0.7480000257492065},{"date":"2003-01-14","HG=F":0.7559999823570251},{"date":"2003-01-15","HG=F":0.7609999775886536},{"date":"2003-01-16","HG=F":0.7570000290870667},{"date":"2003-01-17","HG=F":0.7544999718666077},{"date":"2003-01-21","HG=F":0.7649999856948853},{"date":"2003-01-22","HG=F":0.7689999938011169},{"date":"2003-01-23","HG=F":0.7664999961853027},{"date":"2003-01-24","HG=F":0.7649999856948853},{"date":"2003-01-27","HG=F":0.7565000057220459},{"date":"2003-01-28","HG=F":0.753000020980835},{"date":"2003-01-29","HG=F":0.762499988079071},{"date":"2003-01-30","HG=F":0.7879999876022339},{"date":"2003-01-31","HG=F":0.7914999723434448},{"date":"2003-02-03","HG=F":0.7864999771118164},{"date":"2003-02-04","HG=F":0.7774999737739563},{"date":"2003-02-05","HG=F":0.7770000100135803},{"date":"2003-02-06","HG=F":0.765999972820282},{"date":"2003-02-07","HG=F":0.7615000009536743},{"date":"2003-02-10","HG=F":0.7739999890327454},{"date":"2003-02-11","HG=F":0.7739999890327454},{"date":"2003-02-12","HG=F":0.7699999809265137},{"date":"2003-02-13","HG=F":0.7490000128746033},{"date":"2003-02-14","HG=F":0.7549999952316284},{"date":"2003-02-18","HG=F":0.7390000224113464},{"date":"2003-02-19","HG=F":0.7444999814033508},{"date":"2003-02-20","HG=F":0.7509999871253967},{"date":"2003-02-21","HG=F":0.7764999866485596},{"date":"2003-02-24","HG=F":0.7850000262260437},{"date":"2003-02-25","HG=F":0.7785000205039978},{"date":"2003-02-26","HG=F":0.7950000166893005},{"date":"2003-02-27","HG=F":0.7879999876022339},{"date":"2003-02-28","HG=F":0.7749999761581421},{"date":"2003-03-03","HG=F":0.7875000238418579},{"date":"2003-03-04","HG=F":0.7770000100135803},{"date":"2003-03-05","HG=F":0.7605000138282776},{"date":"2003-03-06","HG=F":0.7515000104904175},{"date":"2003-03-07","HG=F":0.7664999961853027},{"date":"2003-03-10","HG=F":0.7524999976158142},{"date":"2003-03-11","HG=F":0.7615000009536743},{"date":"2003-03-12","HG=F":0.753000020980835},{"date":"2003-03-13","HG=F":0.7484999895095825},{"date":"2003-03-14","HG=F":0.7505000233650208},{"date":"2003-03-17","HG=F":0.7680000066757202},{"date":"2003-03-18","HG=F":0.7605000138282776},{"date":"2003-03-19","HG=F":0.7735000252723694},{"date":"2003-03-20","HG=F":0.7649999856948853},{"date":"2003-03-21","HG=F":0.7754999995231628},{"date":"2003-03-24","HG=F":0.765500009059906},{"date":"2003-03-25","HG=F":0.7674999833106995},{"date":"2003-03-26","HG=F":0.7490000128746033},{"date":"2003-03-27","HG=F":0.7289999723434448},{"date":"2003-03-28","HG=F":0.7254999876022339},{"date":"2003-03-31","HG=F":0.7124999761581421},{"date":"2003-04-01","HG=F":0.7225000262260437},{"date":"2003-04-02","HG=F":0.7170000076293945},{"date":"2003-04-03","HG=F":0.7089999914169312},{"date":"2003-04-04","HG=F":0.7160000205039978},{"date":"2003-04-07","HG=F":0.7269999980926514},{"date":"2003-04-08","HG=F":0.7204999923706055},{"date":"2003-04-09","HG=F":0.7174999713897705},{"date":"2003-04-10","HG=F":0.7135000228881836},{"date":"2003-04-11","HG=F":0.7245000004768372},{"date":"2003-04-14","HG=F":0.7235000133514404},{"date":"2003-04-15","HG=F":0.7329999804496765},{"date":"2003-04-16","HG=F":0.7329999804496765},{"date":"2003-04-17","HG=F":0.7360000014305115},{"date":"2003-04-21","HG=F":0.7275000214576721},{"date":"2003-04-22","HG=F":0.7210000157356262},{"date":"2003-04-23","HG=F":0.7225000262260437},{"date":"2003-04-24","HG=F":0.7145000100135803},{"date":"2003-04-25","HG=F":0.7145000100135803},{"date":"2003-04-28","HG=F":0.715499997138977},{"date":"2003-04-29","HG=F":0.7235000133514404},{"date":"2003-04-30","HG=F":0.7250000238418579},{"date":"2003-05-01","HG=F":0.7245000004768372},{"date":"2003-05-02","HG=F":0.7149999737739563},{"date":"2003-05-05","HG=F":0.7135000228881836},{"date":"2003-05-06","HG=F":0.718999981880188},{"date":"2003-05-07","HG=F":0.7304999828338623},{"date":"2003-05-08","HG=F":0.7360000014305115},{"date":"2003-05-09","HG=F":0.734000027179718},{"date":"2003-05-12","HG=F":0.7475000023841858},{"date":"2003-05-13","HG=F":0.7599999904632568},{"date":"2003-05-14","HG=F":0.7565000057220459},{"date":"2003-05-15","HG=F":0.7570000290870667},{"date":"2003-05-16","HG=F":0.7574999928474426},{"date":"2003-05-19","HG=F":0.7605000138282776},{"date":"2003-05-20","HG=F":0.7599999904632568},{"date":"2003-05-21","HG=F":0.7674999833106995},{"date":"2003-05-22","HG=F":0.7645000219345093},{"date":"2003-05-23","HG=F":0.7639999985694885},{"date":"2003-05-27","HG=F":0.7749999761581421},{"date":"2003-05-28","HG=F":0.7670000195503235},{"date":"2003-05-29","HG=F":0.7699999809265137},{"date":"2003-05-30","HG=F":0.7799999713897705},{"date":"2003-06-02","HG=F":0.7875000238418579},{"date":"2003-06-03","HG=F":0.781499981880188},{"date":"2003-06-04","HG=F":0.777999997138977},{"date":"2003-06-05","HG=F":0.7799999713897705},{"date":"2003-06-06","HG=F":0.7804999947547913},{"date":"2003-06-09","HG=F":0.7680000066757202},{"date":"2003-06-10","HG=F":0.7649999856948853},{"date":"2003-06-11","HG=F":0.765500009059906},{"date":"2003-06-12","HG=F":0.7735000252723694},{"date":"2003-06-13","HG=F":0.7599999904632568},{"date":"2003-06-16","HG=F":0.7595000267028809},{"date":"2003-06-17","HG=F":0.7795000076293945},{"date":"2003-06-18","HG=F":0.7764999866485596},{"date":"2003-06-19","HG=F":0.7804999947547913},{"date":"2003-06-20","HG=F":0.7730000019073486},{"date":"2003-06-23","HG=F":0.765999972820282},{"date":"2003-06-24","HG=F":0.7670000195503235},{"date":"2003-06-25","HG=F":0.7574999928474426},{"date":"2003-06-26","HG=F":0.7509999871253967},{"date":"2003-06-27","HG=F":0.7565000057220459},{"date":"2003-06-30","HG=F":0.7480000257492065},{"date":"2003-07-01","HG=F":0.7459999918937683},{"date":"2003-07-02","HG=F":0.7565000057220459},{"date":"2003-07-03","HG=F":0.7465000152587891},{"date":"2003-07-07","HG=F":0.7664999961853027},{"date":"2003-07-08","HG=F":0.7649999856948853},{"date":"2003-07-09","HG=F":0.7770000100135803},{"date":"2003-07-10","HG=F":0.7774999737739563},{"date":"2003-07-11","HG=F":0.7760000228881836},{"date":"2003-07-14","HG=F":0.7940000295639038},{"date":"2003-07-15","HG=F":0.7900000214576721},{"date":"2003-07-16","HG=F":0.7889999747276306},{"date":"2003-07-17","HG=F":0.777999997138977},{"date":"2003-07-18","HG=F":0.7829999923706055},{"date":"2003-07-21","HG=F":0.7730000019073486},{"date":"2003-07-22","HG=F":0.7689999938011169},{"date":"2003-07-23","HG=F":0.7754999995231628},{"date":"2003-07-24","HG=F":0.7900000214576721},{"date":"2003-07-25","HG=F":0.7944999933242798},{"date":"2003-07-28","HG=F":0.8044999837875366},{"date":"2003-07-29","HG=F":0.8029999732971191},{"date":"2003-07-30","HG=F":0.7994999885559082},{"date":"2003-07-31","HG=F":0.8180000185966492},{"date":"2003-08-01","HG=F":0.8159999847412109},{"date":"2003-08-04","HG=F":0.8075000047683716},{"date":"2003-08-05","HG=F":0.8065000176429749},{"date":"2003-08-06","HG=F":0.8025000095367432},{"date":"2003-08-07","HG=F":0.8130000233650208},{"date":"2003-08-08","HG=F":0.7994999885559082},{"date":"2003-08-11","HG=F":0.8044999837875366},{"date":"2003-08-12","HG=F":0.7875000238418579},{"date":"2003-08-13","HG=F":0.7910000085830688},{"date":"2003-08-14","HG=F":0.796999990940094},{"date":"2003-08-15","HG=F":0.7900000214576721},{"date":"2003-08-18","HG=F":0.7944999933242798},{"date":"2003-08-19","HG=F":0.8009999990463257},{"date":"2003-08-20","HG=F":0.8040000200271606},{"date":"2003-08-21","HG=F":0.8015000224113464},{"date":"2003-08-22","HG=F":0.8019999861717224},{"date":"2003-08-25","HG=F":0.8040000200271606},{"date":"2003-08-26","HG=F":0.7935000061988831},{"date":"2003-08-27","HG=F":0.7935000061988831},{"date":"2003-08-28","HG=F":0.7870000004768372},{"date":"2003-08-29","HG=F":0.8029999732971191},{"date":"2003-09-02","HG=F":0.809499979019165},{"date":"2003-09-03","HG=F":0.8245000243186951},{"date":"2003-09-04","HG=F":0.8134999871253967},{"date":"2003-09-05","HG=F":0.8270000219345093},{"date":"2003-09-08","HG=F":0.8240000009536743},{"date":"2003-09-09","HG=F":0.8134999871253967},{"date":"2003-09-10","HG=F":0.8034999966621399},{"date":"2003-09-11","HG=F":0.8224999904632568},{"date":"2003-09-12","HG=F":0.8100000023841858},{"date":"2003-09-15","HG=F":0.815500020980835},{"date":"2003-09-16","HG=F":0.8105000257492065},{"date":"2003-09-17","HG=F":0.8190000057220459},{"date":"2003-09-18","HG=F":0.8230000138282776},{"date":"2003-09-19","HG=F":0.824999988079071},{"date":"2003-09-22","HG=F":0.8259999752044678},{"date":"2003-09-23","HG=F":0.8199999928474426},{"date":"2003-09-24","HG=F":0.8234999775886536},{"date":"2003-09-25","HG=F":0.8274999856948853},{"date":"2003-09-26","HG=F":0.8165000081062317},{"date":"2003-09-29","HG=F":0.8190000057220459},{"date":"2003-09-30","HG=F":0.8130000233650208},{"date":"2003-10-01","HG=F":0.8184999823570251},{"date":"2003-10-02","HG=F":0.8295000195503235},{"date":"2003-10-03","HG=F":0.8339999914169312},{"date":"2003-10-06","HG=F":0.8345000147819519},{"date":"2003-10-07","HG=F":0.843999981880188},{"date":"2003-10-08","HG=F":0.8514999747276306},{"date":"2003-10-09","HG=F":0.8504999876022339},{"date":"2003-10-10","HG=F":0.8604999780654907},{"date":"2003-10-13","HG=F":0.8845000267028809},{"date":"2003-10-14","HG=F":0.8709999918937683},{"date":"2003-10-15","HG=F":0.8955000042915344},{"date":"2003-10-16","HG=F":0.8914999961853027},{"date":"2003-10-17","HG=F":0.8920000195503235},{"date":"2003-10-20","HG=F":0.9085000157356262},{"date":"2003-10-21","HG=F":0.902999997138977},{"date":"2003-10-22","HG=F":0.9104999899864197},{"date":"2003-10-23","HG=F":0.9035000205039978},{"date":"2003-10-24","HG=F":0.890500009059906},{"date":"2003-10-27","HG=F":0.9049999713897705},{"date":"2003-10-28","HG=F":0.9014999866485596},{"date":"2003-10-29","HG=F":0.9160000085830688},{"date":"2003-10-30","HG=F":0.9309999942779541},{"date":"2003-10-31","HG=F":0.9369999766349792},{"date":"2003-11-03","HG=F":0.9309999942779541},{"date":"2003-11-04","HG=F":0.9559999704360962},{"date":"2003-11-05","HG=F":0.9549999833106995},{"date":"2003-11-06","HG=F":0.9384999871253967},{"date":"2003-11-07","HG=F":0.9430000185966492},{"date":"2003-11-10","HG=F":0.9269999861717224},{"date":"2003-11-11","HG=F":0.9440000057220459},{"date":"2003-11-12","HG=F":0.9474999904632568},{"date":"2003-11-13","HG=F":0.9424999952316284},{"date":"2003-11-14","HG=F":0.9514999985694885},{"date":"2003-11-17","HG=F":0.9190000295639038},{"date":"2003-11-18","HG=F":0.9330000281333923},{"date":"2003-11-19","HG=F":0.9185000061988831},{"date":"2003-11-20","HG=F":0.8845000267028809},{"date":"2003-11-21","HG=F":0.8934999704360962},{"date":"2003-11-24","HG=F":0.9039999842643738},{"date":"2003-11-25","HG=F":0.8870000243186951},{"date":"2003-11-26","HG=F":0.9070000052452087},{"date":"2003-12-01","HG=F":0.9555000066757202},{"date":"2003-12-02","HG=F":0.9695000052452087},{"date":"2003-12-03","HG=F":0.9760000109672546},{"date":"2003-12-04","HG=F":0.9629999995231628},{"date":"2003-12-05","HG=F":0.968999981880188},{"date":"2003-12-08","HG=F":0.9664999842643738},{"date":"2003-12-09","HG=F":0.9779999852180481},{"date":"2003-12-10","HG=F":0.9775000214576721},{"date":"2003-12-11","HG=F":0.9760000109672546},{"date":"2003-12-12","HG=F":0.9865000247955322},{"date":"2003-12-15","HG=F":0.9980000257492065},{"date":"2003-12-16","HG=F":1.0075000524520874},{"date":"2003-12-17","HG=F":0.996999979019165},{"date":"2003-12-18","HG=F":1.0169999599456787},{"date":"2003-12-19","HG=F":1.0260000228881836},{"date":"2003-12-22","HG=F":1.0089999437332153},{"date":"2003-12-23","HG=F":1.0199999809265137},{"date":"2003-12-24","HG=F":1.0264999866485596},{"date":"2003-12-29","HG=F":1.0420000553131104},{"date":"2003-12-30","HG=F":1.0399999618530273},{"date":"2003-12-31","HG=F":1.0429999828338623},{"date":"2004-01-05","HG=F":1.0829999446868896},{"date":"2004-01-06","HG=F":1.0670000314712524},{"date":"2004-01-07","HG=F":1.0625},{"date":"2004-01-08","HG=F":1.1045000553131104},{"date":"2004-01-09","HG=F":1.0994999408721924},{"date":"2004-01-12","HG=F":1.0800000429153442},{"date":"2004-01-13","HG=F":1.0835000276565552},{"date":"2004-01-14","HG=F":1.0924999713897705},{"date":"2004-01-15","HG=F":1.0820000171661377},{"date":"2004-01-16","HG=F":1.090999960899353},{"date":"2004-01-20","HG=F":1.1134999990463257},{"date":"2004-01-21","HG=F":1.1139999628067017},{"date":"2004-01-22","HG=F":1.1165000200271606},{"date":"2004-01-23","HG=F":1.121500015258789},{"date":"2004-01-26","HG=F":1.1134999990463257},{"date":"2004-01-27","HG=F":1.1109999418258667},{"date":"2004-01-28","HG=F":1.1295000314712524},{"date":"2004-01-29","HG=F":1.1204999685287476},{"date":"2004-01-30","HG=F":1.1430000066757202},{"date":"2004-02-02","HG=F":1.1425000429153442},{"date":"2004-02-03","HG=F":1.1675000190734863},{"date":"2004-02-04","HG=F":1.1734999418258667},{"date":"2004-02-05","HG=F":1.1725000143051147},{"date":"2004-02-06","HG=F":1.1799999475479126},{"date":"2004-02-09","HG=F":1.184999942779541},{"date":"2004-02-10","HG=F":1.1775000095367432},{"date":"2004-02-11","HG=F":1.2139999866485596},{"date":"2004-02-12","HG=F":1.2424999475479126},{"date":"2004-02-13","HG=F":1.2445000410079956},{"date":"2004-02-17","HG=F":1.2999999523162842},{"date":"2004-02-18","HG=F":1.2999999523162842},{"date":"2004-02-19","HG=F":1.3279999494552612},{"date":"2004-02-20","HG=F":1.3075000047683716},{"date":"2004-02-23","HG=F":1.3125},{"date":"2004-02-24","HG=F":1.3255000114440918},{"date":"2004-02-25","HG=F":1.3079999685287476},{"date":"2004-02-26","HG=F":1.3480000495910645},{"date":"2004-02-27","HG=F":1.343000054359436},{"date":"2004-03-01","HG=F":1.3945000171661377},{"date":"2004-03-02","HG=F":1.371000051498413},{"date":"2004-03-03","HG=F":1.3009999990463257},{"date":"2004-03-04","HG=F":1.3174999952316284},{"date":"2004-03-05","HG=F":1.3380000591278076},{"date":"2004-03-08","HG=F":1.2920000553131104},{"date":"2004-03-09","HG=F":1.2699999809265137},{"date":"2004-03-10","HG=F":1.284000039100647},{"date":"2004-03-11","HG=F":1.3355000019073486},{"date":"2004-03-12","HG=F":1.309000015258789},{"date":"2004-03-15","HG=F":1.347000002861023},{"date":"2004-03-16","HG=F":1.3639999628067017},{"date":"2004-03-17","HG=F":1.3485000133514404},{"date":"2004-03-18","HG=F":1.3695000410079956},{"date":"2004-03-19","HG=F":1.378999948501587},{"date":"2004-03-22","HG=F":1.3550000190734863},{"date":"2004-03-23","HG=F":1.3604999780654907},{"date":"2004-03-24","HG=F":1.3554999828338623},{"date":"2004-03-25","HG=F":1.3454999923706055},{"date":"2004-03-26","HG=F":1.3524999618530273},{"date":"2004-03-29","HG=F":1.3595000505447388},{"date":"2004-03-30","HG=F":1.343999981880188},{"date":"2004-03-31","HG=F":1.3585000038146973},{"date":"2004-04-01","HG=F":1.371000051498413},{"date":"2004-04-02","HG=F":1.3519999980926514},{"date":"2004-04-05","HG=F":1.3170000314712524},{"date":"2004-04-06","HG=F":1.3270000219345093},{"date":"2004-04-07","HG=F":1.3179999589920044},{"date":"2004-04-08","HG=F":1.3125},{"date":"2004-04-12","HG=F":1.2970000505447388},{"date":"2004-04-13","HG=F":1.2910000085830688},{"date":"2004-04-14","HG=F":1.3029999732971191},{"date":"2004-04-15","HG=F":1.2944999933242798},{"date":"2004-04-16","HG=F":1.3504999876022339},{"date":"2004-04-19","HG=F":1.3680000305175781},{"date":"2004-04-20","HG=F":1.3170000314712524},{"date":"2004-04-21","HG=F":1.2335000038146973},{"date":"2004-04-22","HG=F":1.2295000553131104},{"date":"2004-04-23","HG=F":1.2430000305175781},{"date":"2004-04-26","HG=F":1.2415000200271606},{"date":"2004-04-27","HG=F":1.2359999418258667},{"date":"2004-04-28","HG=F":1.1775000095367432},{"date":"2004-04-29","HG=F":1.1920000314712524},{"date":"2004-04-30","HG=F":1.2094999551773071},{"date":"2004-05-03","HG=F":1.2280000448226929},{"date":"2004-05-04","HG=F":1.2315000295639038},{"date":"2004-05-05","HG=F":1.246500015258789},{"date":"2004-05-06","HG=F":1.2384999990463257},{"date":"2004-05-07","HG=F":1.1924999952316284},{"date":"2004-05-10","HG=F":1.1675000190734863},{"date":"2004-05-11","HG=F":1.19350004196167},{"date":"2004-05-12","HG=F":1.187000036239624},{"date":"2004-05-13","HG=F":1.1775000095367432},{"date":"2004-05-14","HG=F":1.1759999990463257},{"date":"2004-05-17","HG=F":1.1445000171661377},{"date":"2004-05-18","HG=F":1.156000018119812},{"date":"2004-05-19","HG=F":1.1974999904632568},{"date":"2004-05-20","HG=F":1.1890000104904175},{"date":"2004-05-21","HG=F":1.2200000286102295},{"date":"2004-05-24","HG=F":1.2324999570846558},{"date":"2004-05-25","HG=F":1.2319999933242798},{"date":"2004-05-26","HG=F":1.2324999570846558},{"date":"2004-05-27","HG=F":1.2730000019073486},{"date":"2004-05-28","HG=F":1.277999997138977},{"date":"2004-06-01","HG=F":1.2925000190734863},{"date":"2004-06-02","HG=F":1.2489999532699585},{"date":"2004-06-03","HG=F":1.246999979019165},{"date":"2004-06-04","HG=F":1.2335000038146973},{"date":"2004-06-07","HG=F":1.2684999704360962},{"date":"2004-06-08","HG=F":1.2404999732971191},{"date":"2004-06-09","HG=F":1.1699999570846558},{"date":"2004-06-10","HG=F":1.1759999990463257},{"date":"2004-06-14","HG=F":1.156499981880188},{"date":"2004-06-15","HG=F":1.1950000524520874},{"date":"2004-06-16","HG=F":1.1825000047683716},{"date":"2004-06-17","HG=F":1.2029999494552612},{"date":"2004-06-18","HG=F":1.1950000524520874},{"date":"2004-06-21","HG=F":1.1970000267028809},{"date":"2004-06-22","HG=F":1.1634999513626099},{"date":"2004-06-23","HG=F":1.1970000267028809},{"date":"2004-06-24","HG=F":1.2244999408721924},{"date":"2004-06-25","HG=F":1.2094999551773071},{"date":"2004-06-28","HG=F":1.2065000534057617},{"date":"2004-06-29","HG=F":1.1714999675750732},{"date":"2004-06-30","HG=F":1.2050000429153442},{"date":"2004-07-01","HG=F":1.222000002861023},{"date":"2004-07-02","HG=F":1.2200000286102295},{"date":"2004-07-06","HG=F":1.2200000286102295},{"date":"2004-07-07","HG=F":1.2569999694824219},{"date":"2004-07-08","HG=F":1.2515000104904175},{"date":"2004-07-09","HG=F":1.281000018119812},{"date":"2004-07-12","HG=F":1.277500033378601},{"date":"2004-07-13","HG=F":1.2790000438690186},{"date":"2004-07-14","HG=F":1.277999997138977},{"date":"2004-07-15","HG=F":1.2894999980926514},{"date":"2004-07-16","HG=F":1.3135000467300415},{"date":"2004-07-19","HG=F":1.308500051498413},{"date":"2004-07-20","HG=F":1.2879999876022339},{"date":"2004-07-21","HG=F":1.2764999866485596},{"date":"2004-07-22","HG=F":1.284500002861023},{"date":"2004-07-23","HG=F":1.246999979019165},{"date":"2004-07-26","HG=F":1.249500036239624},{"date":"2004-07-27","HG=F":1.2200000286102295},{"date":"2004-07-28","HG=F":1.2680000066757202},{"date":"2004-07-29","HG=F":1.2914999723434448},{"date":"2004-07-30","HG=F":1.3079999685287476},{"date":"2004-08-02","HG=F":1.3079999685287476},{"date":"2004-08-03","HG=F":1.305999994277954},{"date":"2004-08-04","HG=F":1.2979999780654907},{"date":"2004-08-05","HG=F":1.284000039100647},{"date":"2004-08-06","HG=F":1.281999945640564},{"date":"2004-08-09","HG=F":1.2454999685287476},{"date":"2004-08-10","HG=F":1.2610000371932983},{"date":"2004-08-11","HG=F":1.2760000228881836},{"date":"2004-08-12","HG=F":1.2699999809265137},{"date":"2004-08-13","HG=F":1.3209999799728394},{"date":"2004-08-16","HG=F":1.319000005722046},{"date":"2004-08-17","HG=F":1.3114999532699585},{"date":"2004-08-18","HG=F":1.2740000486373901},{"date":"2004-08-19","HG=F":1.2944999933242798},{"date":"2004-08-20","HG=F":1.2714999914169312},{"date":"2004-08-23","HG=F":1.2445000410079956},{"date":"2004-08-24","HG=F":1.2415000200271606},{"date":"2004-08-25","HG=F":1.2419999837875366},{"date":"2004-08-26","HG=F":1.2515000104904175},{"date":"2004-08-27","HG=F":1.2610000371932983},{"date":"2004-08-30","HG=F":1.2619999647140503},{"date":"2004-08-31","HG=F":1.281000018119812},{"date":"2004-09-01","HG=F":1.274999976158142},{"date":"2004-09-02","HG=F":1.247499942779541},{"date":"2004-09-03","HG=F":1.2404999732971191},{"date":"2004-09-07","HG=F":1.2730000019073486},{"date":"2004-09-08","HG=F":1.2575000524520874},{"date":"2004-09-09","HG=F":1.2649999856948853},{"date":"2004-09-10","HG=F":1.281000018119812},{"date":"2004-09-13","HG=F":1.284999966621399},{"date":"2004-09-14","HG=F":1.277999997138977},{"date":"2004-09-15","HG=F":1.2675000429153442},{"date":"2004-09-16","HG=F":1.2979999780654907},{"date":"2004-09-17","HG=F":1.3020000457763672},{"date":"2004-09-20","HG=F":1.319000005722046},{"date":"2004-09-21","HG=F":1.3415000438690186},{"date":"2004-09-22","HG=F":1.3799999952316284},{"date":"2004-09-23","HG=F":1.3680000305175781},{"date":"2004-09-24","HG=F":1.3619999885559082},{"date":"2004-09-27","HG=F":1.3854999542236328},{"date":"2004-09-28","HG=F":1.378000020980835},{"date":"2004-09-29","HG=F":1.3930000066757202},{"date":"2004-09-30","HG=F":1.399999976158142},{"date":"2004-10-01","HG=F":1.4079999923706055},{"date":"2004-10-04","HG=F":1.4010000228881836},{"date":"2004-10-05","HG=F":1.405500054359436},{"date":"2004-10-06","HG=F":1.4264999628067017},{"date":"2004-10-07","HG=F":1.4325000047683716},{"date":"2004-10-08","HG=F":1.4735000133514404},{"date":"2004-10-11","HG=F":1.4735000133514404},{"date":"2004-10-12","HG=F":1.4529999494552612},{"date":"2004-10-13","HG=F":1.2929999828338623},{"date":"2004-10-14","HG=F":1.2764999866485596},{"date":"2004-10-15","HG=F":1.315999984741211},{"date":"2004-10-18","HG=F":1.2910000085830688},{"date":"2004-10-19","HG=F":1.3029999732971191},{"date":"2004-10-20","HG=F":1.305999994277954},{"date":"2004-10-21","HG=F":1.31850004196167},{"date":"2004-10-22","HG=F":1.309499979019165},{"date":"2004-10-25","HG=F":1.2799999713897705},{"date":"2004-10-26","HG=F":1.2864999771118164},{"date":"2004-10-27","HG=F":1.2929999828338623},{"date":"2004-10-28","HG=F":1.2575000524520874},{"date":"2004-10-29","HG=F":1.347499966621399},{"date":"2004-11-01","HG=F":1.315500020980835},{"date":"2004-11-02","HG=F":1.3294999599456787},{"date":"2004-11-03","HG=F":1.340000033378601},{"date":"2004-11-04","HG=F":1.3609999418258667},{"date":"2004-11-05","HG=F":1.378499984741211},{"date":"2004-11-08","HG=F":1.378999948501587},{"date":"2004-11-09","HG=F":1.3884999752044678},{"date":"2004-11-10","HG=F":1.3830000162124634},{"date":"2004-11-11","HG=F":1.3925000429153442},{"date":"2004-11-12","HG=F":1.4279999732971191},{"date":"2004-11-15","HG=F":1.4364999532699585},{"date":"2004-11-16","HG=F":1.4190000295639038},{"date":"2004-11-17","HG=F":1.4555000066757202},{"date":"2004-11-18","HG=F":1.475000023841858},{"date":"2004-11-19","HG=F":1.4819999933242798},{"date":"2004-11-22","HG=F":1.4589999914169312},{"date":"2004-11-23","HG=F":1.4674999713897705},{"date":"2004-11-24","HG=F":1.4884999990463257},{"date":"2004-11-29","HG=F":1.4450000524520874},{"date":"2004-11-30","HG=F":1.4429999589920044},{"date":"2004-12-01","HG=F":1.4674999713897705},{"date":"2004-12-02","HG=F":1.437000036239624},{"date":"2004-12-03","HG=F":1.434999942779541},{"date":"2004-12-06","HG=F":1.433500051498413},{"date":"2004-12-07","HG=F":1.406000018119812},{"date":"2004-12-08","HG=F":1.375499963760376},{"date":"2004-12-09","HG=F":1.378999948501587},{"date":"2004-12-10","HG=F":1.4014999866485596},{"date":"2004-12-13","HG=F":1.4359999895095825},{"date":"2004-12-14","HG=F":1.444000005722046},{"date":"2004-12-15","HG=F":1.4644999504089355},{"date":"2004-12-16","HG=F":1.465999960899353},{"date":"2004-12-17","HG=F":1.472499966621399},{"date":"2004-12-20","HG=F":1.4904999732971191},{"date":"2004-12-21","HG=F":1.503999948501587},{"date":"2004-12-22","HG=F":1.475000023841858},{"date":"2004-12-23","HG=F":1.4830000400543213},{"date":"2004-12-27","HG=F":1.5},{"date":"2004-12-28","HG=F":1.5425000190734863},{"date":"2004-12-29","HG=F":1.4824999570846558},{"date":"2004-12-30","HG=F":1.4869999885559082},{"date":"2005-01-03","HG=F":1.5234999656677246},{"date":"2005-01-04","HG=F":1.3949999809265137},{"date":"2005-01-05","HG=F":1.4220000505447388},{"date":"2005-01-06","HG=F":1.4199999570846558},{"date":"2005-01-07","HG=F":1.4149999618530273},{"date":"2005-01-10","HG=F":1.4134999513626099},{"date":"2005-01-11","HG=F":1.440000057220459},{"date":"2005-01-12","HG=F":1.444000005722046},{"date":"2005-01-13","HG=F":1.4114999771118164},{"date":"2005-01-14","HG=F":1.434000015258789},{"date":"2005-01-18","HG=F":1.440000057220459},{"date":"2005-01-19","HG=F":1.4505000114440918},{"date":"2005-01-20","HG=F":1.4579999446868896},{"date":"2005-01-21","HG=F":1.4765000343322754},{"date":"2005-01-24","HG=F":1.4754999876022339},{"date":"2005-01-25","HG=F":1.4735000133514404},{"date":"2005-01-26","HG=F":1.4854999780654907},{"date":"2005-01-27","HG=F":1.4954999685287476},{"date":"2005-01-28","HG=F":1.462499976158142},{"date":"2005-01-31","HG=F":1.4630000591278076},{"date":"2005-02-01","HG=F":1.4509999752044678},{"date":"2005-02-02","HG=F":1.433500051498413},{"date":"2005-02-03","HG=F":1.4305000305175781},{"date":"2005-02-04","HG=F":1.4179999828338623},{"date":"2005-02-07","HG=F":1.433500051498413},{"date":"2005-02-08","HG=F":1.4329999685287476},{"date":"2005-02-09","HG=F":1.4299999475479126},{"date":"2005-02-10","HG=F":1.4700000286102295},{"date":"2005-02-11","HG=F":1.4674999713897705},{"date":"2005-02-14","HG=F":1.469499945640564},{"date":"2005-02-15","HG=F":1.4869999885559082},{"date":"2005-02-16","HG=F":1.4759999513626099},{"date":"2005-02-17","HG=F":1.503499984741211},{"date":"2005-02-18","HG=F":1.4945000410079956},{"date":"2005-02-22","HG=F":1.4919999837875366},{"date":"2005-02-23","HG=F":1.5},{"date":"2005-02-24","HG=F":1.4830000400543213},{"date":"2005-02-25","HG=F":1.4889999628067017},{"date":"2005-02-28","HG=F":1.5},{"date":"2005-03-01","HG=F":1.4644999504089355},{"date":"2005-03-02","HG=F":1.4769999980926514},{"date":"2005-03-03","HG=F":1.475000023841858},{"date":"2005-03-04","HG=F":1.4919999837875366},{"date":"2005-03-07","HG=F":1.4945000410079956},{"date":"2005-03-08","HG=F":1.497499942779541},{"date":"2005-03-09","HG=F":1.5019999742507935},{"date":"2005-03-10","HG=F":1.4950000047683716},{"date":"2005-03-11","HG=F":1.4809999465942383},{"date":"2005-03-14","HG=F":1.475000023841858},{"date":"2005-03-15","HG=F":1.4954999685287476},{"date":"2005-03-16","HG=F":1.50600004196167},{"date":"2005-03-17","HG=F":1.50600004196167},{"date":"2005-03-18","HG=F":1.5075000524520874},{"date":"2005-03-21","HG=F":1.4889999628067017},{"date":"2005-03-22","HG=F":1.4984999895095825},{"date":"2005-03-23","HG=F":1.4470000267028809},{"date":"2005-03-24","HG=F":1.4594999551773071},{"date":"2005-03-28","HG=F":1.4605000019073486},{"date":"2005-03-29","HG=F":1.4765000343322754},{"date":"2005-03-31","HG=F":1.5089999437332153},{"date":"2005-04-01","HG=F":1.4924999475479126},{"date":"2005-04-04","HG=F":1.50600004196167},{"date":"2005-04-05","HG=F":1.496500015258789},{"date":"2005-04-06","HG=F":1.5225000381469727},{"date":"2005-04-07","HG=F":1.5214999914169312},{"date":"2005-04-08","HG=F":1.5234999656677246},{"date":"2005-04-11","HG=F":1.5420000553131104},{"date":"2005-04-12","HG=F":1.5115000009536743},{"date":"2005-04-13","HG=F":1.475000023841858},{"date":"2005-04-14","HG=F":1.4455000162124634},{"date":"2005-04-15","HG=F":1.4630000591278076},{"date":"2005-04-18","HG=F":1.4620000123977661},{"date":"2005-04-19","HG=F":1.4884999990463257},{"date":"2005-04-20","HG=F":1.5169999599456787},{"date":"2005-04-21","HG=F":1.496500015258789},{"date":"2005-04-22","HG=F":1.5019999742507935},{"date":"2005-04-25","HG=F":1.503999948501587},{"date":"2005-04-26","HG=F":1.4815000295639038},{"date":"2005-04-27","HG=F":1.4630000591278076},{"date":"2005-04-29","HG=F":1.4980000257492065},{"date":"2005-05-02","HG=F":1.496000051498413},{"date":"2005-05-03","HG=F":1.4785000085830688},{"date":"2005-05-04","HG=F":1.4589999914169312},{"date":"2005-05-05","HG=F":1.4589999914169312},{"date":"2005-05-06","HG=F":1.472000002861023},{"date":"2005-05-09","HG=F":1.4765000343322754},{"date":"2005-05-10","HG=F":1.4919999837875366},{"date":"2005-05-11","HG=F":1.4824999570846558},{"date":"2005-05-12","HG=F":1.4700000286102295},{"date":"2005-05-13","HG=F":1.4244999885559082},{"date":"2005-05-16","HG=F":1.4225000143051147},{"date":"2005-05-17","HG=F":1.433500051498413},{"date":"2005-05-18","HG=F":1.465999960899353},{"date":"2005-05-19","HG=F":1.4579999446868896},{"date":"2005-05-20","HG=F":1.475000023841858},{"date":"2005-05-23","HG=F":1.4884999990463257},{"date":"2005-05-24","HG=F":1.5049999952316284},{"date":"2005-05-25","HG=F":1.5290000438690186},{"date":"2005-05-26","HG=F":1.6139999628067017},{"date":"2005-05-27","HG=F":1.4859999418258667},{"date":"2005-05-31","HG=F":1.5049999952316284},{"date":"2005-06-01","HG=F":1.5379999876022339},{"date":"2005-06-02","HG=F":1.559000015258789},{"date":"2005-06-03","HG=F":1.5954999923706055},{"date":"2005-06-06","HG=F":1.6065000295639038},{"date":"2005-06-07","HG=F":1.593000054359436},{"date":"2005-06-08","HG=F":1.5985000133514404},{"date":"2005-06-09","HG=F":1.6019999980926514},{"date":"2005-06-10","HG=F":1.6319999694824219},{"date":"2005-06-13","HG=F":1.6150000095367432},{"date":"2005-06-14","HG=F":1.5844999551773071},{"date":"2005-06-15","HG=F":1.6069999933242798},{"date":"2005-06-16","HG=F":1.6434999704360962},{"date":"2005-06-17","HG=F":1.6894999742507935},{"date":"2005-06-20","HG=F":1.6725000143051147},{"date":"2005-06-21","HG=F":1.6859999895095825},{"date":"2005-06-22","HG=F":1.6749999523162842},{"date":"2005-06-23","HG=F":1.6749999523162842},{"date":"2005-06-24","HG=F":1.6755000352859497},{"date":"2005-06-27","HG=F":1.6820000410079956},{"date":"2005-06-28","HG=F":1.600000023841858},{"date":"2005-06-29","HG=F":1.597499966621399},{"date":"2005-06-30","HG=F":1.5535000562667847},{"date":"2005-07-01","HG=F":1.5364999771118164},{"date":"2005-07-05","HG=F":1.5800000429153442},{"date":"2005-07-06","HG=F":1.6030000448226929},{"date":"2005-07-07","HG=F":1.6095000505447388},{"date":"2005-07-08","HG=F":1.625499963760376},{"date":"2005-07-11","HG=F":1.6239999532699585},{"date":"2005-07-12","HG=F":1.6030000448226929},{"date":"2005-07-13","HG=F":1.6200000047683716},{"date":"2005-07-14","HG=F":1.6180000305175781},{"date":"2005-07-15","HG=F":1.628999948501587},{"date":"2005-07-18","HG=F":1.6304999589920044},{"date":"2005-07-19","HG=F":1.6505000591278076},{"date":"2005-07-20","HG=F":1.655500054359436},{"date":"2005-07-21","HG=F":1.63100004196167},{"date":"2005-07-22","HG=F":1.655500054359436},{"date":"2005-07-25","HG=F":1.6579999923706055},{"date":"2005-07-26","HG=F":1.6660000085830688},{"date":"2005-07-27","HG=F":1.6775000095367432},{"date":"2005-07-28","HG=F":1.6964999437332153},{"date":"2005-07-29","HG=F":1.6875},{"date":"2005-08-01","HG=F":1.7035000324249268},{"date":"2005-08-02","HG=F":1.7000000476837158},{"date":"2005-08-03","HG=F":1.7089999914169312},{"date":"2005-08-04","HG=F":1.6944999694824219},{"date":"2005-08-05","HG=F":1.6890000104904175},{"date":"2005-08-08","HG=F":1.687000036239624},{"date":"2005-08-09","HG=F":1.6519999504089355},{"date":"2005-08-10","HG=F":1.687000036239624},{"date":"2005-08-11","HG=F":1.7059999704360962},{"date":"2005-08-12","HG=F":1.7374999523162842},{"date":"2005-08-15","HG=F":1.7710000276565552},{"date":"2005-08-16","HG=F":1.7795000076293945},{"date":"2005-08-17","HG=F":1.7209999561309814},{"date":"2005-08-18","HG=F":1.721500039100647},{"date":"2005-08-19","HG=F":1.718500018119812},{"date":"2005-08-22","HG=F":1.7400000095367432},{"date":"2005-08-23","HG=F":1.7445000410079956},{"date":"2005-08-24","HG=F":1.7170000076293945},{"date":"2005-08-25","HG=F":1.7139999866485596},{"date":"2005-08-26","HG=F":1.7695000171661377},{"date":"2005-08-29","HG=F":1.7105000019073486},{"date":"2005-08-30","HG=F":1.743499994277954},{"date":"2005-08-31","HG=F":1.6950000524520874},{"date":"2005-09-01","HG=F":1.7269999980926514},{"date":"2005-09-02","HG=F":1.746999979019165},{"date":"2005-09-06","HG=F":1.7359999418258667},{"date":"2005-09-07","HG=F":1.7209999561309814},{"date":"2005-09-08","HG=F":1.6964999437332153},{"date":"2005-09-09","HG=F":1.684000015258789},{"date":"2005-09-12","HG=F":1.718999981880188},{"date":"2005-09-13","HG=F":1.7000000476837158},{"date":"2005-09-14","HG=F":1.6820000410079956},{"date":"2005-09-15","HG=F":1.6779999732971191},{"date":"2005-09-16","HG=F":1.6729999780654907},{"date":"2005-09-19","HG=F":1.7395000457763672},{"date":"2005-09-20","HG=F":1.749500036239624},{"date":"2005-09-21","HG=F":1.7964999675750732},{"date":"2005-09-22","HG=F":1.809999942779541},{"date":"2005-09-23","HG=F":1.7984999418258667},{"date":"2005-09-26","HG=F":1.840999960899353},{"date":"2005-09-27","HG=F":1.8380000591278076},{"date":"2005-09-28","HG=F":1.8765000104904175},{"date":"2005-09-29","HG=F":1.8680000305175781},{"date":"2005-09-30","HG=F":1.8014999628067017},{"date":"2005-10-03","HG=F":1.8339999914169312},{"date":"2005-10-04","HG=F":1.8504999876022339},{"date":"2005-10-05","HG=F":1.8730000257492065},{"date":"2005-10-06","HG=F":1.875},{"date":"2005-10-07","HG=F":1.9005000591278076},{"date":"2005-10-10","HG=F":1.8990000486373901},{"date":"2005-10-11","HG=F":1.9270000457763672},{"date":"2005-10-12","HG=F":1.8799999952316284},{"date":"2005-10-13","HG=F":1.8600000143051147},{"date":"2005-10-14","HG=F":1.8545000553131104},{"date":"2005-10-17","HG=F":1.9210000038146973},{"date":"2005-10-18","HG=F":1.9299999475479126},{"date":"2005-10-19","HG=F":1.9259999990463257},{"date":"2005-10-20","HG=F":1.9229999780654907},{"date":"2005-10-21","HG=F":1.9279999732971191},{"date":"2005-10-24","HG=F":1.9234999418258667},{"date":"2005-10-25","HG=F":1.9644999504089355},{"date":"2005-10-26","HG=F":1.968000054359436},{"date":"2005-10-27","HG=F":1.934000015258789},{"date":"2005-10-28","HG=F":1.8960000276565552},{"date":"2005-10-31","HG=F":1.8960000276565552},{"date":"2005-11-01","HG=F":1.8960000276565552},{"date":"2005-11-02","HG=F":1.9019999504089355},{"date":"2005-11-03","HG=F":1.9049999713897705},{"date":"2005-11-04","HG=F":1.933500051498413},{"date":"2005-11-07","HG=F":1.9375},{"date":"2005-11-08","HG=F":1.9320000410079956},{"date":"2005-11-09","HG=F":1.9255000352859497},{"date":"2005-11-10","HG=F":1.965000033378601},{"date":"2005-11-11","HG=F":1.9989999532699585},{"date":"2005-11-14","HG=F":2.006500005722046},{"date":"2005-11-15","HG=F":2.0274999141693115},{"date":"2005-11-16","HG=F":2.0350000858306885},{"date":"2005-11-17","HG=F":2.0460000038146973},{"date":"2005-11-18","HG=F":2.0999999046325684},{"date":"2005-11-21","HG=F":2.0999999046325684},{"date":"2005-11-22","HG=F":2.0799999237060547},{"date":"2005-11-23","HG=F":2.140000104904175},{"date":"2005-11-28","HG=F":2.180000066757202},{"date":"2005-11-29","HG=F":2.0404999256134033},{"date":"2005-11-30","HG=F":2.075000047683716},{"date":"2005-12-01","HG=F":2.1679999828338623},{"date":"2005-12-02","HG=F":2.1524999141693115},{"date":"2005-12-05","HG=F":2.1659998893737793},{"date":"2005-12-06","HG=F":2.11899995803833},{"date":"2005-12-07","HG=F":2.1605000495910645},{"date":"2005-12-08","HG=F":2.1700000762939453},{"date":"2005-12-09","HG=F":2.180000066757202},{"date":"2005-12-12","HG=F":2.1554999351501465},{"date":"2005-12-13","HG=F":2.1730000972747803},{"date":"2005-12-14","HG=F":2.125999927520752},{"date":"2005-12-15","HG=F":2.1414999961853027},{"date":"2005-12-16","HG=F":2.1695001125335693},{"date":"2005-12-19","HG=F":2.1594998836517334},{"date":"2005-12-20","HG=F":2.1649999618530273},{"date":"2005-12-21","HG=F":2.178999900817871},{"date":"2005-12-22","HG=F":2.2060000896453857},{"date":"2005-12-23","HG=F":2.2304999828338623},{"date":"2005-12-27","HG=F":2.2799999713897705},{"date":"2005-12-28","HG=F":2.194000005722046},{"date":"2005-12-29","HG=F":2.1644999980926514},{"date":"2005-12-30","HG=F":2.1614999771118164},{"date":"2006-01-03","HG=F":2.1679999828338623},{"date":"2006-01-04","HG=F":2.2165000438690186},{"date":"2006-01-05","HG=F":2.1384999752044678},{"date":"2006-01-06","HG=F":2.1554999351501465},{"date":"2006-01-09","HG=F":2.1670000553131104},{"date":"2006-01-10","HG=F":2.179500102996826},{"date":"2006-01-11","HG=F":2.1549999713897705},{"date":"2006-01-12","HG=F":2.1470000743865967},{"date":"2006-01-13","HG=F":2.1679999828338623},{"date":"2006-01-17","HG=F":2.1689999103546143},{"date":"2006-01-18","HG=F":2.1700000762939453},{"date":"2006-01-19","HG=F":2.1559998989105225},{"date":"2006-01-20","HG=F":2.130000114440918},{"date":"2006-01-23","HG=F":2.1424999237060547},{"date":"2006-01-24","HG=F":2.172499895095825},{"date":"2006-01-25","HG=F":2.2184998989105225},{"date":"2006-01-26","HG=F":2.2314999103546143},{"date":"2006-01-27","HG=F":2.2964999675750732},{"date":"2006-01-30","HG=F":2.234499931335449},{"date":"2006-01-31","HG=F":2.2355000972747803},{"date":"2006-02-01","HG=F":2.259000062942505},{"date":"2006-02-02","HG=F":2.31850004196167},{"date":"2006-02-03","HG=F":2.318000078201294},{"date":"2006-02-06","HG=F":2.3364999294281006},{"date":"2006-02-07","HG=F":2.2874999046325684},{"date":"2006-02-08","HG=F":2.2799999713897705},{"date":"2006-02-09","HG=F":2.309000015258789},{"date":"2006-02-10","HG=F":2.2260000705718994},{"date":"2006-02-13","HG=F":2.236999988555908},{"date":"2006-02-14","HG=F":2.2664999961853027},{"date":"2006-02-15","HG=F":2.194000005722046},{"date":"2006-02-16","HG=F":2.236999988555908},{"date":"2006-02-17","HG=F":2.2090001106262207},{"date":"2006-02-21","HG=F":2.2809998989105225},{"date":"2006-02-22","HG=F":2.2660000324249268},{"date":"2006-02-23","HG=F":2.2100000381469727},{"date":"2006-02-24","HG=F":2.2039999961853027},{"date":"2006-02-27","HG=F":2.140500068664551},{"date":"2006-02-28","HG=F":2.185499906539917},{"date":"2006-03-01","HG=F":2.243499994277954},{"date":"2006-03-02","HG=F":2.2755000591278076},{"date":"2006-03-03","HG=F":2.2695000171661377},{"date":"2006-03-06","HG=F":2.2009999752044678},{"date":"2006-03-07","HG=F":2.186000108718872},{"date":"2006-03-08","HG=F":2.172499895095825},{"date":"2006-03-09","HG=F":2.2044999599456787},{"date":"2006-03-10","HG=F":2.2170000076293945},{"date":"2006-03-13","HG=F":2.251499891281128},{"date":"2006-03-14","HG=F":2.259999990463257},{"date":"2006-03-15","HG=F":2.252000093460083},{"date":"2006-03-16","HG=F":2.2664999961853027},{"date":"2006-03-17","HG=F":2.36899995803833},{"date":"2006-03-20","HG=F":2.3440001010894775},{"date":"2006-03-21","HG=F":2.3340001106262207},{"date":"2006-03-22","HG=F":2.3499999046325684},{"date":"2006-03-23","HG=F":2.4089999198913574},{"date":"2006-03-24","HG=F":2.4114999771118164},{"date":"2006-03-27","HG=F":2.4749999046325684},{"date":"2006-03-28","HG=F":2.49399995803833},{"date":"2006-03-29","HG=F":2.4765000343322754},{"date":"2006-03-30","HG=F":2.503499984741211},{"date":"2006-03-31","HG=F":2.48799991607666},{"date":"2006-04-03","HG=F":2.5769999027252197},{"date":"2006-04-04","HG=F":2.573499917984009},{"date":"2006-04-05","HG=F":2.628000020980835},{"date":"2006-04-06","HG=F":2.676500082015991},{"date":"2006-04-07","HG=F":2.6705000400543213},{"date":"2006-04-10","HG=F":2.739000082015991},{"date":"2006-04-11","HG=F":2.751499891281128},{"date":"2006-04-12","HG=F":2.821500062942505},{"date":"2006-04-13","HG=F":2.868000030517578},{"date":"2006-04-17","HG=F":2.9649999141693115},{"date":"2006-04-18","HG=F":3.059000015258789},{"date":"2006-04-19","HG=F":3.058500051498413},{"date":"2006-04-20","HG=F":3.065999984741211},{"date":"2006-04-21","HG=F":3.247999906539917},{"date":"2006-04-24","HG=F":3.2135000228881836},{"date":"2006-04-25","HG=F":3.4079999923706055},{"date":"2006-04-26","HG=F":3.4830000400543213},{"date":"2006-04-27","HG=F":3.259999990463257},{"date":"2006-04-28","HG=F":3.3355000019073486},{"date":"2006-05-01","HG=F":3.453000068664551},{"date":"2006-05-02","HG=F":3.4165000915527344},{"date":"2006-05-03","HG=F":3.424999952316284},{"date":"2006-05-04","HG=F":3.5929999351501465},{"date":"2006-05-05","HG=F":3.5969998836517334},{"date":"2006-05-08","HG=F":3.6054999828338623},{"date":"2006-05-09","HG=F":3.696000099182129},{"date":"2006-05-10","HG=F":3.7839999198913574},{"date":"2006-05-11","HG=F":4.0329999923706055},{"date":"2006-05-12","HG=F":3.9665000438690186},{"date":"2006-05-15","HG=F":3.86899995803833},{"date":"2006-05-16","HG=F":3.9820001125335693},{"date":"2006-05-17","HG=F":3.8304998874664307},{"date":"2006-05-18","HG=F":3.869499921798706},{"date":"2006-05-19","HG=F":3.6429998874664307},{"date":"2006-05-22","HG=F":3.640000104904175},{"date":"2006-05-23","HG=F":4.075500011444092},{"date":"2006-05-24","HG=F":3.8304998874664307},{"date":"2006-05-25","HG=F":3.9014999866485596},{"date":"2006-05-26","HG=F":4.014999866485596},{"date":"2006-05-30","HG=F":3.746999979019165},{"date":"2006-05-31","HG=F":3.7165000438690186},{"date":"2006-06-01","HG=F":3.56850004196167},{"date":"2006-06-02","HG=F":3.6644999980926514},{"date":"2006-06-05","HG=F":3.690999984741211},{"date":"2006-06-06","HG=F":3.5845000743865967},{"date":"2006-06-07","HG=F":3.678999900817871},{"date":"2006-06-08","HG=F":3.4519999027252197},{"date":"2006-06-09","HG=F":3.372999906539917},{"date":"2006-06-12","HG=F":3.3285000324249268},{"date":"2006-06-13","HG=F":3.0954999923706055},{"date":"2006-06-14","HG=F":3.1535000801086426},{"date":"2006-06-15","HG=F":3.309000015258789},{"date":"2006-06-16","HG=F":3.3864998817443848},{"date":"2006-06-19","HG=F":3.252500057220459},{"date":"2006-06-20","HG=F":3.2864999771118164},{"date":"2006-06-21","HG=F":3.30049991607666},{"date":"2006-06-22","HG=F":3.2054998874664307},{"date":"2006-06-23","HG=F":3.3424999713897705},{"date":"2006-06-26","HG=F":3.444000005722046},{"date":"2006-06-27","HG=F":3.2869999408721924},{"date":"2006-06-28","HG=F":3.433000087738037},{"date":"2006-06-29","HG=F":3.4230000972747803},{"date":"2006-06-30","HG=F":3.4625000953674316},{"date":"2006-07-05","HG=F":3.494499921798706},{"date":"2006-07-06","HG=F":3.7144999504089355},{"date":"2006-07-07","HG=F":3.6424999237060547},{"date":"2006-07-10","HG=F":3.677000045776367},{"date":"2006-07-11","HG=F":3.7225000858306885},{"date":"2006-07-12","HG=F":3.7750000953674316},{"date":"2006-07-13","HG=F":3.7915000915527344},{"date":"2006-07-14","HG=F":3.8294999599456787},{"date":"2006-07-17","HG=F":3.7144999504089355},{"date":"2006-07-18","HG=F":3.680500030517578},{"date":"2006-07-19","HG=F":3.678499937057495},{"date":"2006-07-20","HG=F":3.484999895095825},{"date":"2006-07-21","HG=F":3.4165000915527344},{"date":"2006-07-24","HG=F":3.4835000038146973},{"date":"2006-07-25","HG=F":3.5385000705718994},{"date":"2006-07-26","HG=F":3.484499931335449},{"date":"2006-07-27","HG=F":3.5185000896453857},{"date":"2006-07-28","HG=F":3.5840001106262207},{"date":"2006-07-31","HG=F":3.609999895095825},{"date":"2006-08-01","HG=F":3.632999897003174},{"date":"2006-08-02","HG=F":3.628499984741211},{"date":"2006-08-03","HG=F":3.5295000076293945},{"date":"2006-08-04","HG=F":3.6624999046325684},{"date":"2006-08-07","HG=F":3.625499963760376},{"date":"2006-08-08","HG=F":3.621000051498413},{"date":"2006-08-09","HG=F":3.74399995803833},{"date":"2006-08-10","HG=F":3.6644999980926514},{"date":"2006-08-11","HG=F":3.513000011444092},{"date":"2006-08-14","HG=F":3.566999912261963},{"date":"2006-08-15","HG=F":3.557499885559082},{"date":"2006-08-16","HG=F":3.494999885559082},{"date":"2006-08-17","HG=F":3.382999897003174},{"date":"2006-08-18","HG=F":3.450000047683716},{"date":"2006-08-21","HG=F":3.5225000381469727},{"date":"2006-08-22","HG=F":3.498500108718872},{"date":"2006-08-23","HG=F":3.4730000495910645},{"date":"2006-08-24","HG=F":3.440000057220459},{"date":"2006-08-25","HG=F":3.4549999237060547},{"date":"2006-08-28","HG=F":3.4839999675750732},{"date":"2006-08-29","HG=F":3.4230000972747803},{"date":"2006-08-30","HG=F":3.365000009536743},{"date":"2006-08-31","HG=F":3.4690001010894775},{"date":"2006-09-01","HG=F":3.4749999046325684},{"date":"2006-09-04","HG=F":3.495500087738037},{"date":"2006-09-05","HG=F":3.6510000228881836},{"date":"2006-09-06","HG=F":3.7019999027252197},{"date":"2006-09-07","HG=F":3.6654999256134033},{"date":"2006-09-08","HG=F":3.578000068664551},{"date":"2006-09-11","HG=F":3.434000015258789},{"date":"2006-09-12","HG=F":3.390500068664551},{"date":"2006-09-13","HG=F":3.3924999237060547},{"date":"2006-09-14","HG=F":3.381999969482422},{"date":"2006-09-15","HG=F":3.316499948501587},{"date":"2006-09-18","HG=F":3.4179999828338623},{"date":"2006-09-19","HG=F":3.375499963760376},{"date":"2006-09-20","HG=F":3.369999885559082},{"date":"2006-09-21","HG=F":3.421999931335449},{"date":"2006-09-22","HG=F":3.439500093460083},{"date":"2006-09-25","HG=F":3.447499990463257},{"date":"2006-09-26","HG=F":3.4635000228881836},{"date":"2006-09-27","HG=F":3.4755001068115234},{"date":"2006-09-28","HG=F":3.4140000343322754},{"date":"2006-09-29","HG=F":3.4590001106262207},{"date":"2006-10-02","HG=F":3.430500030517578},{"date":"2006-10-03","HG=F":3.2864999771118164},{"date":"2006-10-04","HG=F":3.197999954223633},{"date":"2006-10-05","HG=F":3.299499988555908},{"date":"2006-10-06","HG=F":3.383500099182129},{"date":"2006-10-09","HG=F":3.4065001010894775},{"date":"2006-10-10","HG=F":3.372999906539917},{"date":"2006-10-11","HG=F":3.4000000953674316},{"date":"2006-10-12","HG=F":3.374000072479248},{"date":"2006-10-13","HG=F":3.3984999656677246},{"date":"2006-10-16","HG=F":3.559999942779541},{"date":"2006-10-17","HG=F":3.484999895095825},{"date":"2006-10-18","HG=F":3.4709999561309814},{"date":"2006-10-19","HG=F":3.4885001182556152},{"date":"2006-10-20","HG=F":3.444499969482422},{"date":"2006-10-23","HG=F":3.430000066757202},{"date":"2006-10-24","HG=F":3.4014999866485596},{"date":"2006-10-25","HG=F":3.388000011444092},{"date":"2006-10-26","HG=F":3.381999969482422},{"date":"2006-10-27","HG=F":3.3910000324249268},{"date":"2006-10-30","HG=F":3.3405001163482666},{"date":"2006-10-31","HG=F":3.3359999656677246},{"date":"2006-11-01","HG=F":3.2304999828338623},{"date":"2006-11-02","HG=F":3.2839999198913574},{"date":"2006-11-03","HG=F":3.315500020980835},{"date":"2006-11-06","HG=F":3.3324999809265137},{"date":"2006-11-07","HG=F":3.3454999923706055},{"date":"2006-11-08","HG=F":3.2320001125335693},{"date":"2006-11-09","HG=F":3.2955000400543213},{"date":"2006-11-10","HG=F":3.077500104904175},{"date":"2006-11-13","HG=F":3.065000057220459},{"date":"2006-11-14","HG=F":3.0840001106262207},{"date":"2006-11-15","HG=F":3.0875000953674316},{"date":"2006-11-16","HG=F":3.0360000133514404},{"date":"2006-11-17","HG=F":3.052500009536743},{"date":"2006-11-20","HG=F":3.0364999771118164},{"date":"2006-11-21","HG=F":3.1105000972747803},{"date":"2006-11-22","HG=F":3.1059999465942383},{"date":"2006-11-27","HG=F":3.186000108718872},{"date":"2006-11-28","HG=F":3.135499954223633},{"date":"2006-11-29","HG=F":3.128000020980835},{"date":"2006-11-30","HG=F":3.1714999675750732},{"date":"2006-12-01","HG=F":3.1470000743865967},{"date":"2006-12-04","HG=F":3.1570000648498535},{"date":"2006-12-05","HG=F":3.234499931335449},{"date":"2006-12-06","HG=F":3.1489999294281006},{"date":"2006-12-07","HG=F":3.0940001010894775},{"date":"2006-12-08","HG=F":3.1070001125335693},{"date":"2006-12-11","HG=F":3.119999885559082},{"date":"2006-12-12","HG=F":3.0845000743865967},{"date":"2006-12-13","HG=F":3.0244998931884766},{"date":"2006-12-14","HG=F":3.0450000762939453},{"date":"2006-12-15","HG=F":3.003999948501587},{"date":"2006-12-18","HG=F":3.0169999599456787},{"date":"2006-12-19","HG=F":3.002500057220459},{"date":"2006-12-20","HG=F":2.939500093460083},{"date":"2006-12-21","HG=F":2.8605000972747803},{"date":"2006-12-22","HG=F":2.8299999237060547},{"date":"2006-12-25","HG=F":2.8299999237060547},{"date":"2006-12-26","HG=F":2.8505001068115234},{"date":"2006-12-27","HG=F":2.881999969482422},{"date":"2006-12-28","HG=F":2.880000114440918},{"date":"2006-12-29","HG=F":2.8540000915527344},{"date":"2007-01-01","HG=F":2.8540000915527344},{"date":"2007-01-02","HG=F":2.8540000915527344},{"date":"2007-01-03","HG=F":2.632499933242798},{"date":"2007-01-04","HG=F":2.5885000228881836},{"date":"2007-01-05","HG=F":2.5225000381469727},{"date":"2007-01-08","HG=F":2.5144999027252197},{"date":"2007-01-09","HG=F":2.5420000553131104},{"date":"2007-01-10","HG=F":2.6514999866485596},{"date":"2007-01-11","HG=F":2.6484999656677246},{"date":"2007-01-12","HG=F":2.5929999351501465},{"date":"2007-01-16","HG=F":2.565000057220459},{"date":"2007-01-17","HG=F":2.555500030517578},{"date":"2007-01-18","HG=F":2.4769999980926514},{"date":"2007-01-19","HG=F":2.502000093460083},{"date":"2007-01-22","HG=F":2.5195000171661377},{"date":"2007-01-23","HG=F":2.566499948501587},{"date":"2007-01-24","HG=F":2.5885000228881836},{"date":"2007-01-25","HG=F":2.6394999027252197},{"date":"2007-01-26","HG=F":2.621500015258789},{"date":"2007-01-29","HG=F":2.5285000801086426},{"date":"2007-01-30","HG=F":2.549999952316284},{"date":"2007-01-31","HG=F":2.5834999084472656},{"date":"2007-02-01","HG=F":2.5179998874664307},{"date":"2007-02-02","HG=F":2.4100000858306885},{"date":"2007-02-05","HG=F":2.4045000076293945},{"date":"2007-02-06","HG=F":2.484499931335449},{"date":"2007-02-07","HG=F":2.440999984741211},{"date":"2007-02-08","HG=F":2.438499927520752},{"date":"2007-02-09","HG=F":2.506500005722046},{"date":"2007-02-12","HG=F":2.4674999713897705},{"date":"2007-02-13","HG=F":2.5769999027252197},{"date":"2007-02-14","HG=F":2.569499969482422},{"date":"2007-02-15","HG=F":2.6579999923706055},{"date":"2007-02-16","HG=F":2.6384999752044678},{"date":"2007-02-20","HG=F":2.5820000171661377},{"date":"2007-02-21","HG=F":2.6510000228881836},{"date":"2007-02-22","HG=F":2.76200008392334},{"date":"2007-02-23","HG=F":2.8364999294281006},{"date":"2007-02-26","HG=F":2.8524999618530273},{"date":"2007-02-27","HG=F":2.805000066757202},{"date":"2007-02-28","HG=F":2.7330000400543213},{"date":"2007-03-01","HG=F":2.7365000247955322},{"date":"2007-03-02","HG=F":2.693000078201294},{"date":"2007-03-05","HG=F":2.6579999923706055},{"date":"2007-03-06","HG=F":2.7009999752044678},{"date":"2007-03-07","HG=F":2.7720000743865967},{"date":"2007-03-08","HG=F":2.825500011444092},{"date":"2007-03-09","HG=F":2.7769999504089355},{"date":"2007-03-12","HG=F":2.8440001010894775},{"date":"2007-03-13","HG=F":2.82450008392334},{"date":"2007-03-14","HG=F":2.822000026702881},{"date":"2007-03-15","HG=F":2.984999895095825},{"date":"2007-03-16","HG=F":3.008500099182129},{"date":"2007-03-19","HG=F":3.0174999237060547},{"date":"2007-03-20","HG=F":3.0309998989105225},{"date":"2007-03-21","HG=F":3.0190000534057617},{"date":"2007-03-22","HG=F":3.067500114440918},{"date":"2007-03-23","HG=F":3.069000005722046},{"date":"2007-03-26","HG=F":3.124500036239624},{"date":"2007-03-27","HG=F":3.052500009536743},{"date":"2007-03-28","HG=F":3.051500082015991},{"date":"2007-03-29","HG=F":3.0764999389648438},{"date":"2007-03-30","HG=F":3.1435000896453857},{"date":"2007-04-02","HG=F":3.1740000247955322},{"date":"2007-04-03","HG=F":3.309499979019165},{"date":"2007-04-04","HG=F":3.382499933242798},{"date":"2007-04-05","HG=F":3.371000051498413},{"date":"2007-04-09","HG=F":3.496999979019165},{"date":"2007-04-10","HG=F":3.5169999599456787},{"date":"2007-04-11","HG=F":3.575500011444092},{"date":"2007-04-12","HG=F":3.493000030517578},{"date":"2007-04-13","HG=F":3.5295000076293945},{"date":"2007-04-16","HG=F":3.5309998989105225},{"date":"2007-04-17","HG=F":3.6740000247955322},{"date":"2007-04-18","HG=F":3.615000009536743},{"date":"2007-04-19","HG=F":3.5840001106262207},{"date":"2007-04-20","HG=F":3.6064999103546143},{"date":"2007-04-23","HG=F":3.630500078201294},{"date":"2007-04-24","HG=F":3.549999952316284},{"date":"2007-04-25","HG=F":3.5850000381469727},{"date":"2007-04-26","HG=F":3.486999988555908},{"date":"2007-04-27","HG=F":3.5144999027252197},{"date":"2007-04-30","HG=F":3.5415000915527344},{"date":"2007-05-01","HG=F":3.615499973297119},{"date":"2007-05-02","HG=F":3.628499984741211},{"date":"2007-05-03","HG=F":3.7119998931884766},{"date":"2007-05-04","HG=F":3.750499963760376},{"date":"2007-05-07","HG=F":3.7105000019073486},{"date":"2007-05-08","HG=F":3.7155001163482666},{"date":"2007-05-09","HG=F":3.67549991607666},{"date":"2007-05-10","HG=F":3.563999891281128},{"date":"2007-05-11","HG=F":3.6010000705718994},{"date":"2007-05-14","HG=F":3.492000102996826},{"date":"2007-05-15","HG=F":3.5334999561309814},{"date":"2007-05-16","HG=F":3.4240000247955322},{"date":"2007-05-17","HG=F":3.309000015258789},{"date":"2007-05-18","HG=F":3.3285000324249268},{"date":"2007-05-21","HG=F":3.4059998989105225},{"date":"2007-05-22","HG=F":3.308500051498413},{"date":"2007-05-23","HG=F":3.303999900817871},{"date":"2007-05-24","HG=F":3.183500051498413},{"date":"2007-05-25","HG=F":3.3269999027252197},{"date":"2007-05-29","HG=F":3.3259999752044678},{"date":"2007-05-30","HG=F":3.305999994277954},{"date":"2007-05-31","HG=F":3.3935000896453857},{"date":"2007-06-01","HG=F":3.4024999141693115},{"date":"2007-06-04","HG=F":3.4655001163482666},{"date":"2007-06-05","HG=F":3.446500062942505},{"date":"2007-06-06","HG=F":3.3949999809265137},{"date":"2007-06-07","HG=F":3.377000093460083},{"date":"2007-06-08","HG=F":3.257999897003174},{"date":"2007-06-11","HG=F":3.3510000705718994},{"date":"2007-06-12","HG=F":3.2874999046325684},{"date":"2007-06-13","HG=F":3.318000078201294},{"date":"2007-06-14","HG=F":3.3975000381469727},{"date":"2007-06-15","HG=F":3.4230000972747803},{"date":"2007-06-18","HG=F":3.4205000400543213},{"date":"2007-06-19","HG=F":3.3994998931884766},{"date":"2007-06-20","HG=F":3.447499990463257},{"date":"2007-06-21","HG=F":3.4065001010894775},{"date":"2007-06-22","HG=F":3.385499954223633},{"date":"2007-06-25","HG=F":3.4019999504089355},{"date":"2007-06-26","HG=F":3.318000078201294},{"date":"2007-06-27","HG=F":3.3564999103546143},{"date":"2007-06-28","HG=F":3.429500102996826},{"date":"2007-06-29","HG=F":3.4535000324249268},{"date":"2007-07-02","HG=F":3.5355000495910645},{"date":"2007-07-03","HG=F":3.562999963760376},{"date":"2007-07-05","HG=F":3.6085000038146973},{"date":"2007-07-06","HG=F":3.6110000610351562},{"date":"2007-07-09","HG=F":3.6484999656677246},{"date":"2007-07-10","HG=F":3.628499984741211},{"date":"2007-07-11","HG=F":3.6414999961853027},{"date":"2007-07-12","HG=F":3.6019999980926514},{"date":"2007-07-13","HG=F":3.615499973297119},{"date":"2007-07-16","HG=F":3.5885000228881836},{"date":"2007-07-17","HG=F":3.5850000381469727},{"date":"2007-07-18","HG=F":3.609999895095825},{"date":"2007-07-19","HG=F":3.7095000743865967},{"date":"2007-07-20","HG=F":3.753999948501587},{"date":"2007-07-23","HG=F":3.690000057220459},{"date":"2007-07-24","HG=F":3.6484999656677246},{"date":"2007-07-25","HG=F":3.570499897003174},{"date":"2007-07-26","HG=F":3.5285000801086426},{"date":"2007-07-27","HG=F":3.5510001182556152},{"date":"2007-07-30","HG=F":3.5920000076293945},{"date":"2007-07-31","HG=F":3.6535000801086426},{"date":"2007-08-01","HG=F":3.5950000286102295},{"date":"2007-08-02","HG=F":3.575000047683716},{"date":"2007-08-03","HG=F":3.484499931335449},{"date":"2007-08-06","HG=F":3.4784998893737793},{"date":"2007-08-07","HG=F":3.515500068664551},{"date":"2007-08-08","HG=F":3.444999933242798},{"date":"2007-08-09","HG=F":3.371999979019165},{"date":"2007-08-10","HG=F":3.3945000171661377},{"date":"2007-08-13","HG=F":3.4825000762939453},{"date":"2007-08-14","HG=F":3.4119999408721924},{"date":"2007-08-15","HG=F":3.374000072479248},{"date":"2007-08-16","HG=F":3.129499912261963},{"date":"2007-08-17","HG=F":3.1565001010894775},{"date":"2007-08-20","HG=F":3.1740000247955322},{"date":"2007-08-21","HG=F":3.1624999046325684},{"date":"2007-08-22","HG=F":3.2269999980926514},{"date":"2007-08-23","HG=F":3.2864999771118164},{"date":"2007-08-24","HG=F":3.365000009536743},{"date":"2007-08-27","HG=F":3.384000062942505},{"date":"2007-08-28","HG=F":3.3369998931884766},{"date":"2007-08-29","HG=F":3.3450000286102295},{"date":"2007-08-30","HG=F":3.3534998893737793},{"date":"2007-08-31","HG=F":3.4110000133514404},{"date":"2007-09-04","HG=F":3.322499990463257},{"date":"2007-09-05","HG=F":3.2790000438690186},{"date":"2007-09-06","HG=F":3.315500020980835},{"date":"2007-09-07","HG=F":3.259500026702881},{"date":"2007-09-10","HG=F":3.2639999389648438},{"date":"2007-09-11","HG=F":3.3889999389648438},{"date":"2007-09-12","HG=F":3.359499931335449},{"date":"2007-09-13","HG=F":3.3949999809265137},{"date":"2007-09-14","HG=F":3.3910000324249268},{"date":"2007-09-17","HG=F":3.4175000190734863},{"date":"2007-09-18","HG=F":3.442500114440918},{"date":"2007-09-19","HG=F":3.567500114440918},{"date":"2007-09-20","HG=F":3.5739998817443848},{"date":"2007-09-21","HG=F":3.572499990463257},{"date":"2007-09-24","HG=F":3.627000093460083},{"date":"2007-09-25","HG=F":3.6115000247955322},{"date":"2007-09-26","HG=F":3.61299991607666},{"date":"2007-09-27","HG=F":3.635999917984009},{"date":"2007-09-28","HG=F":3.630500078201294},{"date":"2007-10-01","HG=F":3.680999994277954},{"date":"2007-10-02","HG=F":3.700500011444092},{"date":"2007-10-03","HG=F":3.749500036239624},{"date":"2007-10-04","HG=F":3.7149999141693115},{"date":"2007-10-05","HG=F":3.696500062942505},{"date":"2007-10-08","HG=F":3.5929999351501465},{"date":"2007-10-09","HG=F":3.6010000705718994},{"date":"2007-10-10","HG=F":3.6760001182556152},{"date":"2007-10-11","HG=F":3.6489999294281006},{"date":"2007-10-12","HG=F":3.630500078201294},{"date":"2007-10-15","HG=F":3.6635000705718994},{"date":"2007-10-16","HG=F":3.624000072479248},{"date":"2007-10-17","HG=F":3.5845000743865967},{"date":"2007-10-18","HG=F":3.5334999561309814},{"date":"2007-10-19","HG=F":3.547499895095825},{"date":"2007-10-22","HG=F":3.4779999256134033},{"date":"2007-10-23","HG=F":3.505000114440918},{"date":"2007-10-24","HG=F":3.4509999752044678},{"date":"2007-10-25","HG=F":3.4800000190734863},{"date":"2007-10-26","HG=F":3.5295000076293945},{"date":"2007-10-29","HG=F":3.513000011444092},{"date":"2007-10-30","HG=F":3.4744999408721924},{"date":"2007-10-31","HG=F":3.4679999351501465},{"date":"2007-11-01","HG=F":3.3559999465942383},{"date":"2007-11-02","HG=F":3.317500114440918},{"date":"2007-11-05","HG=F":3.2939999103546143},{"date":"2007-11-06","HG=F":3.3324999809265137},{"date":"2007-11-07","HG=F":3.250999927520752},{"date":"2007-11-08","HG=F":3.197000026702881},{"date":"2007-11-09","HG=F":3.1424999237060547},{"date":"2007-11-12","HG=F":3.1050000190734863},{"date":"2007-11-13","HG=F":3.1019999980926514},{"date":"2007-11-14","HG=F":3.301500082015991},{"date":"2007-11-15","HG=F":3.0820000171661377},{"date":"2007-11-16","HG=F":3.1559998989105225},{"date":"2007-11-19","HG=F":2.9804999828338623},{"date":"2007-11-20","HG=F":3.0255000591278076},{"date":"2007-11-21","HG=F":2.88700008392334},{"date":"2007-11-23","HG=F":2.984999895095825},{"date":"2007-11-26","HG=F":3.0190000534057617},{"date":"2007-11-27","HG=F":2.9584999084472656},{"date":"2007-11-28","HG=F":3.000999927520752},{"date":"2007-11-29","HG=F":3.063499927520752},{"date":"2007-11-30","HG=F":3.1570000648498535},{"date":"2007-12-03","HG=F":3.061000108718872},{"date":"2007-12-04","HG=F":2.997999906539917},{"date":"2007-12-05","HG=F":3.0160000324249268},{"date":"2007-12-06","HG=F":3.0185000896453857},{"date":"2007-12-07","HG=F":3.0945000648498535},{"date":"2007-12-10","HG=F":3.061000108718872},{"date":"2007-12-11","HG=F":3.057499885559082},{"date":"2007-12-12","HG=F":3.0160000324249268},{"date":"2007-12-13","HG=F":2.939500093460083},{"date":"2007-12-14","HG=F":2.936500072479248},{"date":"2007-12-17","HG=F":2.872999906539917},{"date":"2007-12-18","HG=F":2.869999885559082},{"date":"2007-12-19","HG=F":2.945499897003174},{"date":"2007-12-20","HG=F":2.9584999084472656},{"date":"2007-12-21","HG=F":3.0934998989105225},{"date":"2007-12-24","HG=F":3.1470000743865967},{"date":"2007-12-26","HG=F":3.1549999713897705},{"date":"2007-12-27","HG=F":3.1050000190734863},{"date":"2007-12-28","HG=F":3.057499885559082},{"date":"2007-12-31","HG=F":3.0304999351501465},{"date":"2008-01-02","HG=F":3.05049991607666},{"date":"2008-01-03","HG=F":3.1730000972747803},{"date":"2008-01-04","HG=F":3.1414999961853027},{"date":"2008-01-07","HG=F":3.125},{"date":"2008-01-08","HG=F":3.2734999656677246},{"date":"2008-01-09","HG=F":3.2644999027252197},{"date":"2008-01-10","HG=F":3.260999917984009},{"date":"2008-01-11","HG=F":3.2834999561309814},{"date":"2008-01-14","HG=F":3.316999912261963},{"date":"2008-01-15","HG=F":3.2200000286102295},{"date":"2008-01-16","HG=F":3.1614999771118164},{"date":"2008-01-17","HG=F":3.1705000400543213},{"date":"2008-01-18","HG=F":3.2244999408721924},{"date":"2008-01-22","HG=F":3.188999891281128},{"date":"2008-01-23","HG=F":3.063499927520752},{"date":"2008-01-24","HG=F":3.1649999618530273},{"date":"2008-01-25","HG=F":3.1760001182556152},{"date":"2008-01-28","HG=F":3.181999921798706},{"date":"2008-01-29","HG=F":3.2890000343322754},{"date":"2008-01-30","HG=F":3.2160000801086426},{"date":"2008-01-31","HG=F":3.2894999980926514},{"date":"2008-02-01","HG=F":3.260499954223633},{"date":"2008-02-04","HG=F":3.2880001068115234},{"date":"2008-02-05","HG=F":3.2035000324249268},{"date":"2008-02-06","HG=F":3.307499885559082},{"date":"2008-02-07","HG=F":3.447999954223633},{"date":"2008-02-08","HG=F":3.5344998836517334},{"date":"2008-02-11","HG=F":3.553499937057495},{"date":"2008-02-12","HG=F":3.555000066757202},{"date":"2008-02-13","HG=F":3.5255000591278076},{"date":"2008-02-14","HG=F":3.48799991607666},{"date":"2008-02-15","HG=F":3.5209999084472656},{"date":"2008-02-19","HG=F":3.7249999046325684},{"date":"2008-02-20","HG=F":3.7054998874664307},{"date":"2008-02-21","HG=F":3.810499906539917},{"date":"2008-02-22","HG=F":3.7869999408721924},{"date":"2008-02-25","HG=F":3.741499900817871},{"date":"2008-02-26","HG=F":3.7809998989105225},{"date":"2008-02-27","HG=F":3.8399999141693115},{"date":"2008-02-28","HG=F":3.8635001182556152},{"date":"2008-02-29","HG=F":3.8519999980926514},{"date":"2008-03-03","HG=F":3.930999994277954},{"date":"2008-03-04","HG=F":3.8269999027252197},{"date":"2008-03-05","HG=F":3.989500045776367},{"date":"2008-03-06","HG=F":3.9144999980926514},{"date":"2008-03-07","HG=F":3.931999921798706},{"date":"2008-03-10","HG=F":3.808500051498413},{"date":"2008-03-11","HG=F":3.7990000247955322},{"date":"2008-03-12","HG=F":3.8515000343322754},{"date":"2008-03-13","HG=F":3.8399999141693115},{"date":"2008-03-14","HG=F":3.8469998836517334},{"date":"2008-03-17","HG=F":3.7119998931884766},{"date":"2008-03-18","HG=F":3.7704999446868896},{"date":"2008-03-19","HG=F":3.6594998836517334},{"date":"2008-03-20","HG=F":3.6110000610351562},{"date":"2008-03-24","HG=F":3.6549999713897705},{"date":"2008-03-25","HG=F":3.69950008392334},{"date":"2008-03-26","HG=F":3.750999927520752},{"date":"2008-03-27","HG=F":3.9035000801086426},{"date":"2008-03-28","HG=F":3.8559999465942383},{"date":"2008-03-31","HG=F":3.8635001182556152},{"date":"2008-04-01","HG=F":3.8259999752044678},{"date":"2008-04-02","HG=F":3.8884999752044678},{"date":"2008-04-03","HG=F":3.9240000247955322},{"date":"2008-04-04","HG=F":3.9784998893737793},{"date":"2008-04-07","HG=F":3.994499921798706},{"date":"2008-04-08","HG=F":3.9089999198913574},{"date":"2008-04-09","HG=F":4.0279998779296875},{"date":"2008-04-10","HG=F":3.9539999961853027},{"date":"2008-04-11","HG=F":3.9744999408721924},{"date":"2008-04-14","HG=F":3.926500082015991},{"date":"2008-04-15","HG=F":3.8910000324249268},{"date":"2008-04-16","HG=F":3.98799991607666},{"date":"2008-04-17","HG=F":3.941999912261963},{"date":"2008-04-18","HG=F":3.9195001125335693},{"date":"2008-04-21","HG=F":3.8980000019073486},{"date":"2008-04-22","HG=F":4.005499839782715},{"date":"2008-04-23","HG=F":3.947000026702881},{"date":"2008-04-24","HG=F":3.8949999809265137},{"date":"2008-04-25","HG=F":3.9595000743865967},{"date":"2008-04-28","HG=F":3.9839999675750732},{"date":"2008-04-29","HG=F":3.8994998931884766},{"date":"2008-04-30","HG=F":3.934000015258789},{"date":"2008-05-01","HG=F":3.7255001068115234},{"date":"2008-05-02","HG=F":3.8580000400543213},{"date":"2008-05-05","HG=F":3.9784998893737793},{"date":"2008-05-06","HG=F":3.9124999046325684},{"date":"2008-05-07","HG=F":3.86299991607666},{"date":"2008-05-08","HG=F":3.820499897003174},{"date":"2008-05-09","HG=F":3.753499984741211},{"date":"2008-05-12","HG=F":3.7839999198913574},{"date":"2008-05-13","HG=F":3.765000104904175},{"date":"2008-05-14","HG=F":3.7070000171661377},{"date":"2008-05-15","HG=F":3.760999917984009},{"date":"2008-05-16","HG=F":3.8464999198913574},{"date":"2008-05-19","HG=F":3.7955000400543213},{"date":"2008-05-20","HG=F":3.7904999256134033},{"date":"2008-05-21","HG=F":3.753499984741211},{"date":"2008-05-22","HG=F":3.7225000858306885},{"date":"2008-05-23","HG=F":3.755000114440918},{"date":"2008-05-27","HG=F":3.740999937057495},{"date":"2008-05-28","HG=F":3.7284998893737793},{"date":"2008-05-29","HG=F":3.569000005722046},{"date":"2008-05-30","HG=F":3.628000020980835},{"date":"2008-06-02","HG=F":3.6089999675750732},{"date":"2008-06-03","HG=F":3.5859999656677246},{"date":"2008-06-04","HG=F":3.552999973297119},{"date":"2008-06-05","HG=F":3.552999973297119},{"date":"2008-06-06","HG=F":3.624000072479248},{"date":"2008-06-09","HG=F":3.6115000247955322},{"date":"2008-06-10","HG=F":3.556999921798706},{"date":"2008-06-11","HG=F":3.575500011444092},{"date":"2008-06-12","HG=F":3.5325000286102295},{"date":"2008-06-13","HG=F":3.5940001010894775},{"date":"2008-06-16","HG=F":3.679500102996826},{"date":"2008-06-17","HG=F":3.6584999561309814},{"date":"2008-06-18","HG=F":3.745500087738037},{"date":"2008-06-19","HG=F":3.7774999141693115},{"date":"2008-06-20","HG=F":3.8320000171661377},{"date":"2008-06-23","HG=F":3.813999891281128},{"date":"2008-06-24","HG=F":3.7934999465942383},{"date":"2008-06-25","HG=F":3.7855000495910645},{"date":"2008-06-26","HG=F":3.823499917984009},{"date":"2008-06-27","HG=F":3.884000062942505},{"date":"2008-06-30","HG=F":3.8954999446868896},{"date":"2008-07-01","HG=F":3.922499895095825},{"date":"2008-07-02","HG=F":4.077499866485596},{"date":"2008-07-03","HG=F":3.9630000591278076},{"date":"2008-07-07","HG=F":3.865000009536743},{"date":"2008-07-08","HG=F":3.7125000953674316},{"date":"2008-07-09","HG=F":3.755000114440918},{"date":"2008-07-10","HG=F":3.7335000038146973},{"date":"2008-07-11","HG=F":3.755500078201294},{"date":"2008-07-14","HG=F":3.7695000171661377},{"date":"2008-07-15","HG=F":3.7219998836517334},{"date":"2008-07-16","HG=F":3.677000045776367},{"date":"2008-07-17","HG=F":3.734999895095825},{"date":"2008-07-18","HG=F":3.686500072479248},{"date":"2008-07-21","HG=F":3.7100000381469727},{"date":"2008-07-22","HG=F":3.7355000972747803},{"date":"2008-07-23","HG=F":3.7165000438690186},{"date":"2008-07-24","HG=F":3.677000045776367},{"date":"2008-07-25","HG=F":3.7039999961853027},{"date":"2008-07-28","HG=F":3.7095000743865967},{"date":"2008-07-29","HG=F":3.683500051498413},{"date":"2008-07-30","HG=F":3.679500102996826},{"date":"2008-07-31","HG=F":3.7165000438690186},{"date":"2008-08-01","HG=F":3.628499984741211},{"date":"2008-08-04","HG=F":3.487499952316284},{"date":"2008-08-05","HG=F":3.4570000171661377},{"date":"2008-08-06","HG=F":3.4630000591278076},{"date":"2008-08-07","HG=F":3.4579999446868896},{"date":"2008-08-08","HG=F":3.4005000591278076},{"date":"2008-08-11","HG=F":3.3589999675750732},{"date":"2008-08-12","HG=F":3.234999895095825},{"date":"2008-08-13","HG=F":3.367000102996826},{"date":"2008-08-14","HG=F":3.322999954223633},{"date":"2008-08-15","HG=F":3.3424999713897705},{"date":"2008-08-18","HG=F":3.3550000190734863},{"date":"2008-08-19","HG=F":3.447499990463257},{"date":"2008-08-20","HG=F":3.4100000858306885},{"date":"2008-08-21","HG=F":3.561000108718872},{"date":"2008-08-22","HG=F":3.508500099182129},{"date":"2008-08-25","HG=F":3.5190000534057617},{"date":"2008-08-26","HG=F":3.4784998893737793},{"date":"2008-08-27","HG=F":3.507499933242798},{"date":"2008-08-28","HG=F":3.427000045776367},{"date":"2008-08-29","HG=F":3.429500102996826},{"date":"2008-09-02","HG=F":3.322499990463257},{"date":"2008-09-03","HG=F":3.3540000915527344},{"date":"2008-09-04","HG=F":3.296999931335449},{"date":"2008-09-05","HG=F":3.123500108718872},{"date":"2008-09-08","HG=F":3.1089999675750732},{"date":"2008-09-09","HG=F":3.0950000286102295},{"date":"2008-09-10","HG=F":3.123500108718872},{"date":"2008-09-11","HG=F":3.134500026702881},{"date":"2008-09-12","HG=F":3.2090001106262207},{"date":"2008-09-15","HG=F":3.184000015258789},{"date":"2008-09-16","HG=F":3.11299991607666},{"date":"2008-09-17","HG=F":3.071000099182129},{"date":"2008-09-18","HG=F":3.0954999923706055},{"date":"2008-09-19","HG=F":3.184999942779541},{"date":"2008-09-22","HG=F":3.2660000324249268},{"date":"2008-09-23","HG=F":3.1670000553131104},{"date":"2008-09-24","HG=F":3.121500015258789},{"date":"2008-09-25","HG=F":3.1454999446868896},{"date":"2008-09-26","HG=F":3.0794999599456787},{"date":"2008-09-29","HG=F":2.9175000190734863},{"date":"2008-09-30","HG=F":2.888000011444092},{"date":"2008-10-01","HG=F":2.796999931335449},{"date":"2008-10-02","HG=F":2.6524999141693115},{"date":"2008-10-03","HG=F":2.7049999237060547},{"date":"2008-10-06","HG=F":2.503999948501587},{"date":"2008-10-07","HG=F":2.5445001125335693},{"date":"2008-10-08","HG=F":2.366499900817871},{"date":"2008-10-09","HG=F":2.4240000247955322},{"date":"2008-10-10","HG=F":2.1565001010894775},{"date":"2008-10-13","HG=F":2.328000068664551},{"date":"2008-10-14","HG=F":2.4094998836517334},{"date":"2008-10-15","HG=F":2.2235000133514404},{"date":"2008-10-16","HG=F":2.0989999771118164},{"date":"2008-10-17","HG=F":2.180999994277954},{"date":"2008-10-20","HG=F":2.11899995803833},{"date":"2008-10-21","HG=F":2.006999969482422},{"date":"2008-10-22","HG=F":1.8509999513626099},{"date":"2008-10-23","HG=F":1.7955000400543213},{"date":"2008-10-24","HG=F":1.6749999523162842},{"date":"2008-10-27","HG=F":1.7860000133514404},{"date":"2008-10-28","HG=F":1.8415000438690186},{"date":"2008-10-29","HG=F":2.071500062942505},{"date":"2008-10-30","HG=F":1.8884999752044678},{"date":"2008-10-31","HG=F":1.843999981880188},{"date":"2008-11-03","HG=F":1.837499976158142},{"date":"2008-11-04","HG=F":1.9509999752044678},{"date":"2008-11-05","HG=F":1.8140000104904175},{"date":"2008-11-06","HG=F":1.722499966621399},{"date":"2008-11-07","HG=F":1.6924999952316284},{"date":"2008-11-10","HG=F":1.746500015258789},{"date":"2008-11-11","HG=F":1.6425000429153442},{"date":"2008-11-12","HG=F":1.6495000123977661},{"date":"2008-11-13","HG=F":1.6150000095367432},{"date":"2008-11-14","HG=F":1.7015000581741333},{"date":"2008-11-17","HG=F":1.6495000123977661},{"date":"2008-11-18","HG=F":1.6549999713897705},{"date":"2008-11-19","HG=F":1.594499945640564},{"date":"2008-11-20","HG=F":1.56850004196167},{"date":"2008-11-21","HG=F":1.5709999799728394},{"date":"2008-11-24","HG=F":1.6660000085830688},{"date":"2008-11-25","HG=F":1.6460000276565552},{"date":"2008-11-26","HG=F":1.6679999828338623},{"date":"2008-11-28","HG=F":1.6234999895095825},{"date":"2008-12-01","HG=F":1.6035000085830688},{"date":"2008-12-02","HG=F":1.5785000324249268},{"date":"2008-12-03","HG=F":1.5334999561309814},{"date":"2008-12-04","HG=F":1.4520000219345093},{"date":"2008-12-05","HG=F":1.3550000190734863},{"date":"2008-12-08","HG=F":1.4780000448226929},{"date":"2008-12-09","HG=F":1.4214999675750732},{"date":"2008-12-10","HG=F":1.468999981880188},{"date":"2008-12-11","HG=F":1.4865000247955322},{"date":"2008-12-12","HG=F":1.406000018119812},{"date":"2008-12-15","HG=F":1.3849999904632568},{"date":"2008-12-16","HG=F":1.3545000553131104},{"date":"2008-12-17","HG=F":1.347000002861023},{"date":"2008-12-18","HG=F":1.2695000171661377},{"date":"2008-12-19","HG=F":1.3049999475479126},{"date":"2008-12-22","HG=F":1.3170000314712524},{"date":"2008-12-23","HG=F":1.253000020980835},{"date":"2008-12-24","HG=F":1.247499942779541},{"date":"2008-12-26","HG=F":1.2745000123977661},{"date":"2008-12-29","HG=F":1.2970000505447388},{"date":"2008-12-30","HG=F":1.3070000410079956},{"date":"2008-12-31","HG=F":1.3949999809265137},{"date":"2009-01-02","HG=F":1.444000005722046},{"date":"2009-01-05","HG=F":1.4420000314712524},{"date":"2009-01-06","HG=F":1.565999984741211},{"date":"2009-01-07","HG=F":1.4945000410079956},{"date":"2009-01-08","HG=F":1.4630000591278076},{"date":"2009-01-09","HG=F":1.5455000400543213},{"date":"2009-01-12","HG=F":1.475000023841858},{"date":"2009-01-13","HG=F":1.5325000286102295},{"date":"2009-01-14","HG=F":1.4730000495910645},{"date":"2009-01-15","HG=F":1.4385000467300415},{"date":"2009-01-16","HG=F":1.5134999752044678},{"date":"2009-01-20","HG=F":1.4900000095367432},{"date":"2009-01-21","HG=F":1.4190000295639038},{"date":"2009-01-22","HG=F":1.38100004196167},{"date":"2009-01-23","HG=F":1.4574999809265137},{"date":"2009-01-26","HG=F":1.5720000267028809},{"date":"2009-01-27","HG=F":1.4700000286102295},{"date":"2009-01-28","HG=F":1.4804999828338623},{"date":"2009-01-29","HG=F":1.4500000476837158},{"date":"2009-01-30","HG=F":1.4620000123977661},{"date":"2009-02-02","HG=F":1.4234999418258667},{"date":"2009-02-03","HG=F":1.5149999856948853},{"date":"2009-02-04","HG=F":1.5240000486373901},{"date":"2009-02-05","HG=F":1.49399995803833},{"date":"2009-02-06","HG=F":1.622499942779541},{"date":"2009-02-09","HG=F":1.6065000295639038},{"date":"2009-02-10","HG=F":1.5700000524520874},{"date":"2009-02-11","HG=F":1.534000039100647},{"date":"2009-02-12","HG=F":1.5295000076293945},{"date":"2009-02-13","HG=F":1.534999966621399},{"date":"2009-02-17","HG=F":1.4205000400543213},{"date":"2009-02-18","HG=F":1.433500051498413},{"date":"2009-02-19","HG=F":1.468000054359436},{"date":"2009-02-20","HG=F":1.4140000343322754},{"date":"2009-02-23","HG=F":1.434499979019165},{"date":"2009-02-24","HG=F":1.4839999675750732},{"date":"2009-02-25","HG=F":1.5219999551773071},{"date":"2009-02-26","HG=F":1.565000057220459},{"date":"2009-02-27","HG=F":1.5260000228881836},{"date":"2009-03-02","HG=F":1.5075000524520874},{"date":"2009-03-03","HG=F":1.5959999561309814},{"date":"2009-03-04","HG=F":1.6855000257492065},{"date":"2009-03-05","HG=F":1.6460000276565552},{"date":"2009-03-06","HG=F":1.6805000305175781},{"date":"2009-03-09","HG=F":1.6295000314712524},{"date":"2009-03-10","HG=F":1.6744999885559082},{"date":"2009-03-11","HG=F":1.6160000562667847},{"date":"2009-03-12","HG=F":1.6174999475479126},{"date":"2009-03-13","HG=F":1.6584999561309814},{"date":"2009-03-16","HG=F":1.7395000457763672},{"date":"2009-03-17","HG=F":1.7174999713897705},{"date":"2009-03-18","HG=F":1.7089999914169312},{"date":"2009-03-19","HG=F":1.7979999780654907},{"date":"2009-03-20","HG=F":1.787500023841858},{"date":"2009-03-23","HG=F":1.8320000171661377},{"date":"2009-03-24","HG=F":1.7984999418258667},{"date":"2009-03-25","HG=F":1.7970000505447388},{"date":"2009-03-26","HG=F":1.8494999408721924},{"date":"2009-03-27","HG=F":1.8335000276565552},{"date":"2009-03-30","HG=F":1.7610000371932983},{"date":"2009-03-31","HG=F":1.8389999866485596},{"date":"2009-04-01","HG=F":1.8454999923706055},{"date":"2009-04-02","HG=F":1.8880000114440918},{"date":"2009-04-03","HG=F":1.999500036239624},{"date":"2009-04-06","HG=F":1.9585000276565552},{"date":"2009-04-07","HG=F":1.9910000562667847},{"date":"2009-04-08","HG=F":1.9980000257492065},{"date":"2009-04-09","HG=F":2.070499897003174},{"date":"2009-04-13","HG=F":2.125499963760376},{"date":"2009-04-14","HG=F":2.115000009536743},{"date":"2009-04-15","HG=F":2.2035000324249268},{"date":"2009-04-16","HG=F":2.183500051498413},{"date":"2009-04-17","HG=F":2.2114999294281006},{"date":"2009-04-20","HG=F":2.128499984741211},{"date":"2009-04-21","HG=F":2.1110000610351562},{"date":"2009-04-22","HG=F":2.07450008392334},{"date":"2009-04-23","HG=F":2.013000011444092},{"date":"2009-04-24","HG=F":2.071000099182129},{"date":"2009-04-27","HG=F":2.003999948501587},{"date":"2009-04-28","HG=F":1.9140000343322754},{"date":"2009-04-29","HG=F":2.009999990463257},{"date":"2009-04-30","HG=F":2.052999973297119},{"date":"2009-05-01","HG=F":2.1015000343322754},{"date":"2009-05-04","HG=F":2.1449999809265137},{"date":"2009-05-05","HG=F":2.0845000743865967},{"date":"2009-05-06","HG=F":2.188499927520752},{"date":"2009-05-07","HG=F":2.1654999256134033},{"date":"2009-05-08","HG=F":2.1470000743865967},{"date":"2009-05-11","HG=F":2.0934998989105225},{"date":"2009-05-12","HG=F":2.0899999141693115},{"date":"2009-05-13","HG=F":2.0369999408721924},{"date":"2009-05-14","HG=F":2.0350000858306885},{"date":"2009-05-15","HG=F":2.0280001163482666},{"date":"2009-05-18","HG=F":2.075500011444092},{"date":"2009-05-19","HG=F":2.069499969482422},{"date":"2009-05-20","HG=F":2.1085000038146973},{"date":"2009-05-21","HG=F":2.053999900817871},{"date":"2009-05-22","HG=F":2.1024999618530273},{"date":"2009-05-26","HG=F":2.1475000381469727},{"date":"2009-05-27","HG=F":2.116499900817871},{"date":"2009-05-28","HG=F":2.135499954223633},{"date":"2009-05-29","HG=F":2.197499990463257},{"date":"2009-06-01","HG=F":2.319000005722046},{"date":"2009-06-02","HG=F":2.2964999675750732},{"date":"2009-06-03","HG=F":2.2114999294281006},{"date":"2009-06-04","HG=F":2.301500082015991},{"date":"2009-06-05","HG=F":2.2809998989105225},{"date":"2009-06-08","HG=F":2.246999979019165},{"date":"2009-06-09","HG=F":2.3585000038146973},{"date":"2009-06-10","HG=F":2.359999895095825},{"date":"2009-06-11","HG=F":2.437999963760376},{"date":"2009-06-12","HG=F":2.367500066757202},{"date":"2009-06-15","HG=F":2.2815001010894775},{"date":"2009-06-16","HG=F":2.252500057220459},{"date":"2009-06-17","HG=F":2.256500005722046},{"date":"2009-06-18","HG=F":2.2669999599456787},{"date":"2009-06-19","HG=F":2.245500087738037},{"date":"2009-06-22","HG=F":2.127000093460083},{"date":"2009-06-23","HG=F":2.194000005722046},{"date":"2009-06-24","HG=F":2.2660000324249268},{"date":"2009-06-25","HG=F":2.299999952316284},{"date":"2009-06-26","HG=F":2.2934999465942383},{"date":"2009-06-29","HG=F":2.3125},{"date":"2009-06-30","HG=F":2.257999897003174},{"date":"2009-07-01","HG=F":2.315000057220459},{"date":"2009-07-02","HG=F":2.2899999618530273},{"date":"2009-07-06","HG=F":2.250499963760376},{"date":"2009-07-07","HG=F":2.2139999866485596},{"date":"2009-07-08","HG=F":2.1480000019073486},{"date":"2009-07-09","HG=F":2.2265000343322754},{"date":"2009-07-10","HG=F":2.200500011444092},{"date":"2009-07-13","HG=F":2.2130000591278076},{"date":"2009-07-14","HG=F":2.2899999618530273},{"date":"2009-07-15","HG=F":2.382499933242798},{"date":"2009-07-16","HG=F":2.380000114440918},{"date":"2009-07-17","HG=F":2.4140000343322754},{"date":"2009-07-20","HG=F":2.4600000381469727},{"date":"2009-07-21","HG=F":2.44350004196167},{"date":"2009-07-22","HG=F":2.5179998874664307},{"date":"2009-07-23","HG=F":2.5190000534057617},{"date":"2009-07-24","HG=F":2.5169999599456787},{"date":"2009-07-27","HG=F":2.5399999618530273},{"date":"2009-07-28","HG=F":2.515000104904175},{"date":"2009-07-29","HG=F":2.4719998836517334},{"date":"2009-07-30","HG=F":2.556999921798706},{"date":"2009-07-31","HG=F":2.616499900817871},{"date":"2009-08-03","HG=F":2.7314999103546143},{"date":"2009-08-04","HG=F":2.7890000343322754},{"date":"2009-08-05","HG=F":2.80649995803833},{"date":"2009-08-06","HG=F":2.747499942779541},{"date":"2009-08-07","HG=F":2.7815001010894775},{"date":"2009-08-10","HG=F":2.7664999961853027},{"date":"2009-08-11","HG=F":2.7335000038146973},{"date":"2009-08-12","HG=F":2.820499897003174},{"date":"2009-08-13","HG=F":2.9105000495910645},{"date":"2009-08-14","HG=F":2.8340001106262207},{"date":"2009-08-17","HG=F":2.7679998874664307},{"date":"2009-08-18","HG=F":2.759500026702881},{"date":"2009-08-19","HG=F":2.756999969482422},{"date":"2009-08-20","HG=F":2.73799991607666},{"date":"2009-08-21","HG=F":2.878999948501587},{"date":"2009-08-24","HG=F":2.9140000343322754},{"date":"2009-08-25","HG=F":2.8540000915527344},{"date":"2009-08-26","HG=F":2.8554999828338623},{"date":"2009-08-27","HG=F":2.8454999923706055},{"date":"2009-08-28","HG=F":2.9230000972747803},{"date":"2009-08-31","HG=F":2.808000087738037},{"date":"2009-09-01","HG=F":2.7964999675750732},{"date":"2009-09-02","HG=F":2.802500009536743},{"date":"2009-09-03","HG=F":2.8434998989105225},{"date":"2009-09-04","HG=F":2.8434998989105225},{"date":"2009-09-08","HG=F":2.934499979019165},{"date":"2009-09-09","HG=F":2.9059998989105225},{"date":"2009-09-10","HG=F":2.859499931335449},{"date":"2009-09-11","HG=F":2.827500104904175},{"date":"2009-09-14","HG=F":2.7869999408721924},{"date":"2009-09-15","HG=F":2.8285000324249268},{"date":"2009-09-16","HG=F":2.9205000400543213},{"date":"2009-09-17","HG=F":2.880000114440918},{"date":"2009-09-18","HG=F":2.7709999084472656},{"date":"2009-09-21","HG=F":2.7925000190734863},{"date":"2009-09-22","HG=F":2.8524999618530273},{"date":"2009-09-23","HG=F":2.7964999675750732},{"date":"2009-09-24","HG=F":2.69950008392334},{"date":"2009-09-25","HG=F":2.7309999465942383},{"date":"2009-09-28","HG=F":2.7139999866485596},{"date":"2009-09-29","HG=F":2.7149999141693115},{"date":"2009-09-30","HG=F":2.809000015258789},{"date":"2009-10-01","HG=F":2.7255001068115234},{"date":"2009-10-02","HG=F":2.6714999675750732},{"date":"2009-10-05","HG=F":2.7179999351501465},{"date":"2009-10-06","HG=F":2.7755000591278076},{"date":"2009-10-07","HG=F":2.7704999446868896},{"date":"2009-10-08","HG=F":2.88700008392334},{"date":"2009-10-09","HG=F":2.8285000324249268},{"date":"2009-10-12","HG=F":2.8480000495910645},{"date":"2009-10-13","HG=F":2.7860000133514404},{"date":"2009-10-14","HG=F":2.8364999294281006},{"date":"2009-10-15","HG=F":2.8510000705718994},{"date":"2009-10-16","HG=F":2.8375000953674316},{"date":"2009-10-19","HG=F":2.9565000534057617},{"date":"2009-10-20","HG=F":2.922499895095825},{"date":"2009-10-21","HG=F":3.0264999866485596},{"date":"2009-10-22","HG=F":2.98799991607666},{"date":"2009-10-23","HG=F":3.0239999294281006},{"date":"2009-10-26","HG=F":2.999500036239624},{"date":"2009-10-27","HG=F":2.9885001182556152},{"date":"2009-10-28","HG=F":2.9189999103546143},{"date":"2009-10-29","HG=F":3.0209999084472656},{"date":"2009-10-30","HG=F":2.947499990463257},{"date":"2009-11-02","HG=F":2.937000036239624},{"date":"2009-11-03","HG=F":2.947999954223633},{"date":"2009-11-04","HG=F":2.984499931335449},{"date":"2009-11-05","HG=F":2.950500011444092},{"date":"2009-11-06","HG=F":2.945499897003174},{"date":"2009-11-09","HG=F":2.9614999294281006},{"date":"2009-11-10","HG=F":2.9570000171661377},{"date":"2009-11-11","HG=F":2.9614999294281006},{"date":"2009-11-12","HG=F":2.94350004196167},{"date":"2009-11-13","HG=F":2.9684998989105225},{"date":"2009-11-16","HG=F":3.1005001068115234},{"date":"2009-11-17","HG=F":3.1040000915527344},{"date":"2009-11-18","HG=F":3.1075000762939453},{"date":"2009-11-19","HG=F":3.078000068664551},{"date":"2009-11-20","HG=F":3.1050000190734863},{"date":"2009-11-23","HG=F":3.133500099182129},{"date":"2009-11-24","HG=F":3.111999988555908},{"date":"2009-11-25","HG=F":3.1659998893737793},{"date":"2009-11-27","HG=F":3.0934998989105225},{"date":"2009-11-30","HG=F":3.1484999656677246},{"date":"2009-12-01","HG=F":3.2035000324249268},{"date":"2009-12-02","HG=F":3.2314999103546143},{"date":"2009-12-03","HG=F":3.2195000648498535},{"date":"2009-12-04","HG=F":3.2135000228881836},{"date":"2009-12-07","HG=F":3.184999942779541},{"date":"2009-12-08","HG=F":3.1394999027252197},{"date":"2009-12-09","HG=F":3.0980000495910645},{"date":"2009-12-10","HG=F":3.0794999599456787},{"date":"2009-12-11","HG=F":3.109999895095825},{"date":"2009-12-14","HG=F":3.130000114440918},{"date":"2009-12-15","HG=F":3.121000051498413},{"date":"2009-12-16","HG=F":3.186000108718872},{"date":"2009-12-17","HG=F":3.1105000972747803},{"date":"2009-12-18","HG=F":3.121000051498413},{"date":"2009-12-21","HG=F":3.140500068664551},{"date":"2009-12-22","HG=F":3.119999885559082},{"date":"2009-12-23","HG=F":3.184499979019165},{"date":"2009-12-24","HG=F":3.2709999084472656},{"date":"2009-12-28","HG=F":3.316499948501587},{"date":"2009-12-29","HG=F":3.2960000038146973},{"date":"2009-12-30","HG=F":3.325500011444092},{"date":"2009-12-31","HG=F":3.327500104904175},{"date":"2010-01-04","HG=F":3.388000011444092},{"date":"2010-01-05","HG=F":3.3959999084472656},{"date":"2010-01-06","HG=F":3.4774999618530273},{"date":"2010-01-07","HG=F":3.4114999771118164},{"date":"2010-01-08","HG=F":3.388000011444092},{"date":"2010-01-11","HG=F":3.428499937057495},{"date":"2010-01-12","HG=F":3.3375000953674316},{"date":"2010-01-13","HG=F":3.387500047683716},{"date":"2010-01-14","HG=F":3.375999927520752},{"date":"2010-01-15","HG=F":3.3550000190734863},{"date":"2010-01-19","HG=F":3.437000036239624},{"date":"2010-01-20","HG=F":3.3459999561309814},{"date":"2010-01-21","HG=F":3.2850000858306885},{"date":"2010-01-22","HG=F":3.3385000228881836},{"date":"2010-01-25","HG=F":3.384000062942505},{"date":"2010-01-26","HG=F":3.3289999961853027},{"date":"2010-01-27","HG=F":3.2144999504089355},{"date":"2010-01-28","HG=F":3.0899999141693115},{"date":"2010-01-29","HG=F":3.0460000038146973},{"date":"2010-02-01","HG=F":3.0785000324249268},{"date":"2010-02-02","HG=F":3.0850000381469727},{"date":"2010-02-03","HG=F":2.9679999351501465},{"date":"2010-02-04","HG=F":2.875499963760376},{"date":"2010-02-05","HG=F":2.8540000915527344},{"date":"2010-02-08","HG=F":2.9094998836517334},{"date":"2010-02-09","HG=F":2.9835000038146973},{"date":"2010-02-10","HG=F":2.9860000610351562},{"date":"2010-02-11","HG=F":3.129499912261963},{"date":"2010-02-12","HG=F":3.0789999961853027},{"date":"2010-02-16","HG=F":3.2184998989105225},{"date":"2010-02-17","HG=F":3.2385001182556152},{"date":"2010-02-18","HG=F":3.2850000858306885},{"date":"2010-02-19","HG=F":3.3570001125335693},{"date":"2010-02-22","HG=F":3.30649995803833},{"date":"2010-02-23","HG=F":3.2139999866485596},{"date":"2010-02-24","HG=F":3.2355000972747803},{"date":"2010-02-25","HG=F":3.192500114440918},{"date":"2010-02-26","HG=F":3.2685000896453857},{"date":"2010-03-01","HG=F":3.3329999446868896},{"date":"2010-03-02","HG=F":3.3954999446868896},{"date":"2010-03-03","HG=F":3.4189999103546143},{"date":"2010-03-04","HG=F":3.3605000972747803},{"date":"2010-03-05","HG=F":3.4024999141693115},{"date":"2010-03-08","HG=F":3.3965001106262207},{"date":"2010-03-09","HG=F":3.3980000019073486},{"date":"2010-03-10","HG=F":3.3550000190734863},{"date":"2010-03-11","HG=F":3.365999937057495},{"date":"2010-03-12","HG=F":3.369499921798706},{"date":"2010-03-15","HG=F":3.306999921798706},{"date":"2010-03-16","HG=F":3.3570001125335693},{"date":"2010-03-17","HG=F":3.4100000858306885},{"date":"2010-03-18","HG=F":3.387500047683716},{"date":"2010-03-19","HG=F":3.364500045776367},{"date":"2010-03-22","HG=F":3.372499942779541},{"date":"2010-03-23","HG=F":3.369499921798706},{"date":"2010-03-24","HG=F":3.3364999294281006},{"date":"2010-03-25","HG=F":3.371000051498413},{"date":"2010-03-26","HG=F":3.3929998874664307},{"date":"2010-03-29","HG=F":3.5295000076293945},{"date":"2010-03-30","HG=F":3.555000066757202},{"date":"2010-03-31","HG=F":3.5460000038146973},{"date":"2010-04-01","HG=F":3.5769999027252197},{"date":"2010-04-05","HG=F":3.625999927520752},{"date":"2010-04-06","HG=F":3.609499931335449},{"date":"2010-04-07","HG=F":3.5920000076293945},{"date":"2010-04-08","HG=F":3.5810000896453857},{"date":"2010-04-09","HG=F":3.5845000743865967},{"date":"2010-04-12","HG=F":3.559499979019165},{"date":"2010-04-13","HG=F":3.5954999923706055},{"date":"2010-04-14","HG=F":3.6054999828338623},{"date":"2010-04-15","HG=F":3.5964999198913574},{"date":"2010-04-16","HG=F":3.5114998817443848},{"date":"2010-04-19","HG=F":3.494499921798706},{"date":"2010-04-20","HG=F":3.51200008392334},{"date":"2010-04-21","HG=F":3.5329999923706055},{"date":"2010-04-22","HG=F":3.484499931335449},{"date":"2010-04-23","HG=F":3.5114998817443848},{"date":"2010-04-26","HG=F":3.5269999504089355},{"date":"2010-04-27","HG=F":3.3635001182556152},{"date":"2010-04-28","HG=F":3.367500066757202},{"date":"2010-04-29","HG=F":3.3334999084472656},{"date":"2010-04-30","HG=F":3.3375000953674316},{"date":"2010-05-03","HG=F":3.2785000801086426},{"date":"2010-05-04","HG=F":3.1644999980926514},{"date":"2010-05-05","HG=F":3.138000011444092},{"date":"2010-05-06","HG=F":3.1034998893737793},{"date":"2010-05-07","HG=F":3.13100004196167},{"date":"2010-05-10","HG=F":3.2149999141693115},{"date":"2010-05-11","HG=F":3.194000005722046},{"date":"2010-05-12","HG=F":3.1760001182556152},{"date":"2010-05-13","HG=F":3.2195000648498535},{"date":"2010-05-14","HG=F":3.122999906539917},{"date":"2010-05-17","HG=F":2.9230000972747803},{"date":"2010-05-18","HG=F":3.0225000381469727},{"date":"2010-05-19","HG=F":2.950000047683716},{"date":"2010-05-20","HG=F":2.935499906539917},{"date":"2010-05-21","HG=F":3.051500082015991},{"date":"2010-05-24","HG=F":3.1364998817443848},{"date":"2010-05-25","HG=F":3.0334999561309814},{"date":"2010-05-26","HG=F":3.071500062942505},{"date":"2010-05-27","HG=F":3.1514999866485596},{"date":"2010-05-28","HG=F":3.0969998836517334},{"date":"2010-06-01","HG=F":3.053999900817871},{"date":"2010-06-02","HG=F":3.0320000648498535},{"date":"2010-06-03","HG=F":2.938499927520752},{"date":"2010-06-04","HG=F":2.8125},{"date":"2010-06-07","HG=F":2.759000062942505},{"date":"2010-06-08","HG=F":2.7725000381469727},{"date":"2010-06-09","HG=F":2.8424999713897705},{"date":"2010-06-10","HG=F":2.8554999828338623},{"date":"2010-06-11","HG=F":2.8994998931884766},{"date":"2010-06-14","HG=F":2.990000009536743},{"date":"2010-06-15","HG=F":3.002500057220459},{"date":"2010-06-16","HG=F":2.99399995803833},{"date":"2010-06-17","HG=F":2.9024999141693115},{"date":"2010-06-18","HG=F":2.88100004196167},{"date":"2010-06-21","HG=F":2.938999891281128},{"date":"2010-06-22","HG=F":2.990499973297119},{"date":"2010-06-23","HG=F":2.934000015258789},{"date":"2010-06-24","HG=F":3.003000020980835},{"date":"2010-06-25","HG=F":3.0929999351501465},{"date":"2010-06-28","HG=F":3.06850004196167},{"date":"2010-06-29","HG=F":2.9154999256134033},{"date":"2010-06-30","HG=F":2.936000108718872},{"date":"2010-07-01","HG=F":2.865000009536743},{"date":"2010-07-02","HG=F":2.9040000438690186},{"date":"2010-07-06","HG=F":2.9600000381469727},{"date":"2010-07-07","HG=F":3.005500078201294},{"date":"2010-07-08","HG=F":3.006999969482422},{"date":"2010-07-09","HG=F":3.0445001125335693},{"date":"2010-07-12","HG=F":2.999500036239624},{"date":"2010-07-13","HG=F":3.009500026702881},{"date":"2010-07-14","HG=F":3.000999927520752},{"date":"2010-07-15","HG=F":3.005000114440918},{"date":"2010-07-16","HG=F":2.9235000610351562},{"date":"2010-07-19","HG=F":2.932499885559082},{"date":"2010-07-20","HG=F":2.997499942779541},{"date":"2010-07-21","HG=F":3.0869998931884766},{"date":"2010-07-22","HG=F":3.1605000495910645},{"date":"2010-07-23","HG=F":3.184999942779541},{"date":"2010-07-26","HG=F":3.2249999046325684},{"date":"2010-07-27","HG=F":3.2049999237060547},{"date":"2010-07-28","HG=F":3.240000009536743},{"date":"2010-07-29","HG=F":3.2855000495910645},{"date":"2010-07-30","HG=F":3.306999921798706},{"date":"2010-08-02","HG=F":3.384999990463257},{"date":"2010-08-03","HG=F":3.3550000190734863},{"date":"2010-08-04","HG=F":3.4005000591278076},{"date":"2010-08-05","HG=F":3.3505001068115234},{"date":"2010-08-06","HG=F":3.3394999504089355},{"date":"2010-08-09","HG=F":3.3505001068115234},{"date":"2010-08-10","HG=F":3.311000108718872},{"date":"2010-08-11","HG=F":3.252500057220459},{"date":"2010-08-12","HG=F":3.2825000286102295},{"date":"2010-08-13","HG=F":3.251499891281128},{"date":"2010-08-16","HG=F":3.2769999504089355},{"date":"2010-08-17","HG=F":3.3375000953674316},{"date":"2010-08-18","HG=F":3.3489999771118164},{"date":"2010-08-19","HG=F":3.317500114440918},{"date":"2010-08-20","HG=F":3.2909998893737793},{"date":"2010-08-23","HG=F":3.2915000915527344},{"date":"2010-08-24","HG=F":3.239500045776367},{"date":"2010-08-25","HG=F":3.2109999656677246},{"date":"2010-08-26","HG=F":3.305500030517578},{"date":"2010-08-27","HG=F":3.364000082015991},{"date":"2010-08-30","HG=F":3.4130001068115234},{"date":"2010-08-31","HG=F":3.3610000610351562},{"date":"2010-09-01","HG=F":3.4684998989105225},{"date":"2010-09-02","HG=F":3.48799991607666},{"date":"2010-09-03","HG=F":3.493499994277954},{"date":"2010-09-07","HG=F":3.4635000228881836},{"date":"2010-09-08","HG=F":3.490499973297119},{"date":"2010-09-09","HG=F":3.433500051498413},{"date":"2010-09-10","HG=F":3.3970000743865967},{"date":"2010-09-13","HG=F":3.4714999198913574},{"date":"2010-09-14","HG=F":3.4595000743865967},{"date":"2010-09-15","HG=F":3.4579999446868896},{"date":"2010-09-16","HG=F":3.4830000400543213},{"date":"2010-09-17","HG=F":3.5134999752044678},{"date":"2010-09-20","HG=F":3.496000051498413},{"date":"2010-09-21","HG=F":3.4744999408721924},{"date":"2010-09-22","HG=F":3.558500051498413},{"date":"2010-09-23","HG=F":3.5850000381469727},{"date":"2010-09-24","HG=F":3.6135001182556152},{"date":"2010-09-27","HG=F":3.5934998989105225},{"date":"2010-09-28","HG=F":3.634000062942505},{"date":"2010-09-29","HG=F":3.6565001010894775},{"date":"2010-09-30","HG=F":3.6459999084472656},{"date":"2010-10-01","HG=F":3.683500051498413},{"date":"2010-10-04","HG=F":3.6575000286102295},{"date":"2010-10-05","HG=F":3.7190001010894775},{"date":"2010-10-06","HG=F":3.746000051498413},{"date":"2010-10-07","HG=F":3.6735000610351562},{"date":"2010-10-08","HG=F":3.7664999961853027},{"date":"2010-10-11","HG=F":3.7795000076293945},{"date":"2010-10-12","HG=F":3.7809998989105225},{"date":"2010-10-13","HG=F":3.813999891281128},{"date":"2010-10-14","HG=F":3.809000015258789},{"date":"2010-10-15","HG=F":3.8345000743865967},{"date":"2010-10-18","HG=F":3.8505001068115234},{"date":"2010-10-19","HG=F":3.755000114440918},{"date":"2010-10-20","HG=F":3.7885000705718994},{"date":"2010-10-21","HG=F":3.7755000591278076},{"date":"2010-10-22","HG=F":3.7915000915527344},{"date":"2010-10-25","HG=F":3.8564999103546143},{"date":"2010-10-26","HG=F":3.8635001182556152},{"date":"2010-10-27","HG=F":3.7734999656677246},{"date":"2010-10-28","HG=F":3.7850000858306885},{"date":"2010-10-29","HG=F":3.7320001125335693},{"date":"2010-11-01","HG=F":3.7785000801086426},{"date":"2010-11-02","HG=F":3.8334999084472656},{"date":"2010-11-03","HG=F":3.7795000076293945},{"date":"2010-11-04","HG=F":3.9065001010894775},{"date":"2010-11-05","HG=F":3.944000005722046},{"date":"2010-11-08","HG=F":3.952500104904175},{"date":"2010-11-09","HG=F":4.0395002365112305},{"date":"2010-11-10","HG=F":3.9660000801086426},{"date":"2010-11-11","HG=F":4.01800012588501},{"date":"2010-11-12","HG=F":3.8884999752044678},{"date":"2010-11-15","HG=F":3.9230000972747803},{"date":"2010-11-16","HG=F":3.7239999771118164},{"date":"2010-11-17","HG=F":3.7284998893737793},{"date":"2010-11-18","HG=F":3.8304998874664307},{"date":"2010-11-19","HG=F":3.8329999446868896},{"date":"2010-11-22","HG=F":3.749500036239624},{"date":"2010-11-23","HG=F":3.7009999752044678},{"date":"2010-11-24","HG=F":3.755500078201294},{"date":"2010-11-26","HG=F":3.750999927520752},{"date":"2010-11-29","HG=F":3.757999897003174},{"date":"2010-11-30","HG=F":3.822999954223633},{"date":"2010-12-01","HG=F":3.946000099182129},{"date":"2010-12-02","HG=F":3.9769999980926514},{"date":"2010-12-03","HG=F":3.994999885559082},{"date":"2010-12-06","HG=F":4.004000186920166},{"date":"2010-12-07","HG=F":4.044000148773193},{"date":"2010-12-08","HG=F":4.0945000648498535},{"date":"2010-12-09","HG=F":4.081500053405762},{"date":"2010-12-10","HG=F":4.105000019073486},{"date":"2010-12-13","HG=F":4.19950008392334},{"date":"2010-12-14","HG=F":4.201499938964844},{"date":"2010-12-15","HG=F":4.126500129699707},{"date":"2010-12-16","HG=F":4.110499858856201},{"date":"2010-12-17","HG=F":4.1529998779296875},{"date":"2010-12-20","HG=F":4.200500011444092},{"date":"2010-12-21","HG=F":4.270500183105469},{"date":"2010-12-22","HG=F":4.269000053405762},{"date":"2010-12-23","HG=F":4.251999855041504},{"date":"2010-12-27","HG=F":4.275000095367432},{"date":"2010-12-28","HG=F":4.323999881744385},{"date":"2010-12-29","HG=F":4.309000015258789},{"date":"2010-12-30","HG=F":4.356500148773193},{"date":"2010-12-31","HG=F":4.439499855041504},{"date":"2011-01-03","HG=F":4.451499938964844},{"date":"2011-01-04","HG=F":4.363500118255615},{"date":"2011-01-05","HG=F":4.401500225067139},{"date":"2011-01-06","HG=F":4.321000099182129},{"date":"2011-01-07","HG=F":4.272500038146973},{"date":"2011-01-10","HG=F":4.254499912261963},{"date":"2011-01-11","HG=F":4.339000225067139},{"date":"2011-01-12","HG=F":4.4019999504089355},{"date":"2011-01-13","HG=F":4.367000102996826},{"date":"2011-01-14","HG=F":4.403500080108643},{"date":"2011-01-18","HG=F":4.418499946594238},{"date":"2011-01-19","HG=F":4.360000133514404},{"date":"2011-01-20","HG=F":4.262499809265137},{"date":"2011-01-21","HG=F":4.300000190734863},{"date":"2011-01-24","HG=F":4.3414998054504395},{"date":"2011-01-25","HG=F":4.218999862670898},{"date":"2011-01-26","HG=F":4.260499954223633},{"date":"2011-01-27","HG=F":4.330999851226807},{"date":"2011-01-28","HG=F":4.365499973297119},{"date":"2011-01-31","HG=F":4.451000213623047},{"date":"2011-02-01","HG=F":4.539999961853027},{"date":"2011-02-02","HG=F":4.533999919891357},{"date":"2011-02-03","HG=F":4.534999847412109},{"date":"2011-02-04","HG=F":4.571000099182129},{"date":"2011-02-07","HG=F":4.567500114440918},{"date":"2011-02-08","HG=F":4.567999839782715},{"date":"2011-02-09","HG=F":4.519499778747559},{"date":"2011-02-10","HG=F":4.5370001792907715},{"date":"2011-02-11","HG=F":4.531000137329102},{"date":"2011-02-14","HG=F":4.623000144958496},{"date":"2011-02-15","HG=F":4.531499862670898},{"date":"2011-02-16","HG=F":4.466000080108643},{"date":"2011-02-17","HG=F":4.480000019073486},{"date":"2011-02-18","HG=F":4.478499889373779},{"date":"2011-02-22","HG=F":4.3454999923706055},{"date":"2011-02-23","HG=F":4.273499965667725},{"date":"2011-02-24","HG=F":4.326499938964844},{"date":"2011-02-25","HG=F":4.435999870300293},{"date":"2011-02-28","HG=F":4.478000164031982},{"date":"2011-03-01","HG=F":4.490499973297119},{"date":"2011-03-02","HG=F":4.480000019073486},{"date":"2011-03-03","HG=F":4.474999904632568},{"date":"2011-03-04","HG=F":4.4720001220703125},{"date":"2011-03-07","HG=F":4.313000202178955},{"date":"2011-03-08","HG=F":4.324999809265137},{"date":"2011-03-09","HG=F":4.19950008392334},{"date":"2011-03-10","HG=F":4.184500217437744},{"date":"2011-03-11","HG=F":4.195000171661377},{"date":"2011-03-14","HG=F":4.173500061035156},{"date":"2011-03-15","HG=F":4.125},{"date":"2011-03-16","HG=F":4.186999797821045},{"date":"2011-03-17","HG=F":4.335999965667725},{"date":"2011-03-18","HG=F":4.329500198364258},{"date":"2011-03-21","HG=F":4.2754998207092285},{"date":"2011-03-22","HG=F":4.303500175476074},{"date":"2011-03-23","HG=F":4.418499946594238},{"date":"2011-03-24","HG=F":4.414000034332275},{"date":"2011-03-25","HG=F":4.4085001945495605},{"date":"2011-03-28","HG=F":4.3404998779296875},{"date":"2011-03-29","HG=F":4.337500095367432},{"date":"2011-03-30","HG=F":4.265999794006348},{"date":"2011-03-31","HG=F":4.300000190734863},{"date":"2011-04-01","HG=F":4.251500129699707},{"date":"2011-04-04","HG=F":4.246500015258789},{"date":"2011-04-05","HG=F":4.257999897003174},{"date":"2011-04-06","HG=F":4.363500118255615},{"date":"2011-04-07","HG=F":4.408999919891357},{"date":"2011-04-08","HG=F":4.494999885559082},{"date":"2011-04-11","HG=F":4.453499794006348},{"date":"2011-04-12","HG=F":4.377500057220459},{"date":"2011-04-13","HG=F":4.28849983215332},{"date":"2011-04-14","HG=F":4.2795000076293945},{"date":"2011-04-15","HG=F":4.252999782562256},{"date":"2011-04-18","HG=F":4.193999767303467},{"date":"2011-04-19","HG=F":4.224999904632568},{"date":"2011-04-20","HG=F":4.33650016784668},{"date":"2011-04-21","HG=F":4.3979997634887695},{"date":"2011-04-25","HG=F":4.301000118255615},{"date":"2011-04-26","HG=F":4.31850004196167},{"date":"2011-04-27","HG=F":4.228499889373779},{"date":"2011-04-28","HG=F":4.244999885559082},{"date":"2011-04-29","HG=F":4.165500164031982},{"date":"2011-05-02","HG=F":4.182499885559082},{"date":"2011-05-03","HG=F":4.239999771118164},{"date":"2011-05-04","HG=F":4.120500087738037},{"date":"2011-05-05","HG=F":3.9855000972747803},{"date":"2011-05-06","HG=F":3.9635000228881836},{"date":"2011-05-09","HG=F":4.004000186920166},{"date":"2011-05-10","HG=F":4.0295000076293945},{"date":"2011-05-11","HG=F":3.9019999504089355},{"date":"2011-05-12","HG=F":3.9605000019073486},{"date":"2011-05-13","HG=F":3.9749999046325684},{"date":"2011-05-16","HG=F":3.9830000400543213},{"date":"2011-05-17","HG=F":3.990999937057495},{"date":"2011-05-18","HG=F":4.0995001792907715},{"date":"2011-05-19","HG=F":4.046999931335449},{"date":"2011-05-20","HG=F":4.11899995803833},{"date":"2011-05-23","HG=F":3.990000009536743},{"date":"2011-05-24","HG=F":4.012499809265137},{"date":"2011-05-25","HG=F":4.1020002365112305},{"date":"2011-05-26","HG=F":4.10699987411499},{"date":"2011-05-27","HG=F":4.179500102996826},{"date":"2011-05-31","HG=F":4.173500061035156},{"date":"2011-06-01","HG=F":4.103000164031982},{"date":"2011-06-02","HG=F":4.08050012588501},{"date":"2011-06-03","HG=F":4.130000114440918},{"date":"2011-06-06","HG=F":4.13700008392334},{"date":"2011-06-07","HG=F":4.144499778747559},{"date":"2011-06-08","HG=F":4.105000019073486},{"date":"2011-06-09","HG=F":4.103499889373779},{"date":"2011-06-10","HG=F":4.052000045776367},{"date":"2011-06-13","HG=F":4.0304999351501465},{"date":"2011-06-14","HG=F":4.1539998054504395},{"date":"2011-06-15","HG=F":4.121500015258789},{"date":"2011-06-16","HG=F":4.117499828338623},{"date":"2011-06-17","HG=F":4.103000164031982},{"date":"2011-06-20","HG=F":4.074999809265137},{"date":"2011-06-21","HG=F":4.0894999504089355},{"date":"2011-06-22","HG=F":4.090000152587891},{"date":"2011-06-23","HG=F":4.040999889373779},{"date":"2011-06-24","HG=F":4.098499774932861},{"date":"2011-06-27","HG=F":4.051499843597412},{"date":"2011-06-28","HG=F":4.0920000076293945},{"date":"2011-06-29","HG=F":4.209499835968018},{"date":"2011-06-30","HG=F":4.271999835968018},{"date":"2011-07-01","HG=F":4.291999816894531},{"date":"2011-07-05","HG=F":4.339000225067139},{"date":"2011-07-06","HG=F":4.326499938964844},{"date":"2011-07-07","HG=F":4.432000160217285},{"date":"2011-07-08","HG=F":4.402500152587891},{"date":"2011-07-11","HG=F":4.358500003814697},{"date":"2011-07-12","HG=F":4.381499767303467},{"date":"2011-07-13","HG=F":4.394499778747559},{"date":"2011-07-14","HG=F":4.372000217437744},{"date":"2011-07-15","HG=F":4.40500020980835},{"date":"2011-07-18","HG=F":4.395999908447266},{"date":"2011-07-19","HG=F":4.4604997634887695},{"date":"2011-07-20","HG=F":4.428500175476074},{"date":"2011-07-21","HG=F":4.377500057220459},{"date":"2011-07-22","HG=F":4.4045000076293945},{"date":"2011-07-25","HG=F":4.401500225067139},{"date":"2011-07-26","HG=F":4.473999977111816},{"date":"2011-07-27","HG=F":4.440499782562256},{"date":"2011-07-28","HG=F":4.4644999504089355},{"date":"2011-07-29","HG=F":4.473999977111816},{"date":"2011-08-01","HG=F":4.4039998054504395},{"date":"2011-08-02","HG=F":4.388999938964844},{"date":"2011-08-03","HG=F":4.320000171661377},{"date":"2011-08-04","HG=F":4.230999946594238},{"date":"2011-08-05","HG=F":4.11299991607666},{"date":"2011-08-08","HG=F":3.9574999809265137},{"date":"2011-08-09","HG=F":3.9670000076293945},{"date":"2011-08-10","HG=F":3.885499954223633},{"date":"2011-08-11","HG=F":4.004499912261963},{"date":"2011-08-12","HG=F":4.009500026702881},{"date":"2011-08-15","HG=F":4.031499862670898},{"date":"2011-08-16","HG=F":3.99399995803833},{"date":"2011-08-17","HG=F":4.0289998054504395},{"date":"2011-08-18","HG=F":3.9644999504089355},{"date":"2011-08-19","HG=F":3.9825000762939453},{"date":"2011-08-22","HG=F":3.9560000896453857},{"date":"2011-08-23","HG=F":3.994499921798706},{"date":"2011-08-24","HG=F":3.996999979019165},{"date":"2011-08-25","HG=F":4.078999996185303},{"date":"2011-08-26","HG=F":4.098999977111816},{"date":"2011-08-29","HG=F":4.089000225067139},{"date":"2011-08-30","HG=F":4.123000144958496},{"date":"2011-08-31","HG=F":4.186999797821045},{"date":"2011-09-01","HG=F":4.142499923706055},{"date":"2011-09-02","HG=F":4.10699987411499},{"date":"2011-09-06","HG=F":4.0395002365112305},{"date":"2011-09-07","HG=F":4.115499973297119},{"date":"2011-09-08","HG=F":4.127999782562256},{"date":"2011-09-09","HG=F":3.987499952316284},{"date":"2011-09-12","HG=F":3.950500011444092},{"date":"2011-09-13","HG=F":3.9560000896453857},{"date":"2011-09-14","HG=F":3.884999990463257},{"date":"2011-09-15","HG=F":3.944999933242798},{"date":"2011-09-16","HG=F":3.9200000762939453},{"date":"2011-09-19","HG=F":3.7715001106262207},{"date":"2011-09-20","HG=F":3.7165000438690186},{"date":"2011-09-21","HG=F":3.753499984741211},{"date":"2011-09-22","HG=F":3.4804999828338623},{"date":"2011-09-23","HG=F":3.2720000743865967},{"date":"2011-09-26","HG=F":3.2750000953674316},{"date":"2011-09-27","HG=F":3.429500102996826},{"date":"2011-09-28","HG=F":3.2360000610351562},{"date":"2011-09-29","HG=F":3.236999988555908},{"date":"2011-09-30","HG=F":3.1449999809265137},{"date":"2011-10-03","HG=F":3.140000104904175},{"date":"2011-10-04","HG=F":3.0945000648498535},{"date":"2011-10-05","HG=F":3.0975000858306885},{"date":"2011-10-06","HG=F":3.239000082015991},{"date":"2011-10-07","HG=F":3.2664999961853027},{"date":"2011-10-10","HG=F":3.361999988555908},{"date":"2011-10-11","HG=F":3.2874999046325684},{"date":"2011-10-12","HG=F":3.390500068664551},{"date":"2011-10-13","HG=F":3.302500009536743},{"date":"2011-10-14","HG=F":3.4049999713897705},{"date":"2011-10-17","HG=F":3.373500108718872},{"date":"2011-10-18","HG=F":3.3554999828338623},{"date":"2011-10-19","HG=F":3.253999948501587},{"date":"2011-10-20","HG=F":3.054500102996826},{"date":"2011-10-21","HG=F":3.2190001010894775},{"date":"2011-10-24","HG=F":3.447000026702881},{"date":"2011-10-25","HG=F":3.4189999103546143},{"date":"2011-10-26","HG=F":3.48799991607666},{"date":"2011-10-27","HG=F":3.688999891281128},{"date":"2011-10-28","HG=F":3.7019999027252197},{"date":"2011-10-31","HG=F":3.628999948501587},{"date":"2011-11-01","HG=F":3.498500108718872},{"date":"2011-11-02","HG=F":3.5785000324249268},{"date":"2011-11-03","HG=F":3.5845000743865967},{"date":"2011-11-04","HG=F":3.562999963760376},{"date":"2011-11-07","HG=F":3.5329999923706055},{"date":"2011-11-08","HG=F":3.5320000648498535},{"date":"2011-11-09","HG=F":3.438999891281128},{"date":"2011-11-10","HG=F":3.372499942779541},{"date":"2011-11-11","HG=F":3.4619998931884766},{"date":"2011-11-14","HG=F":3.4855000972747803},{"date":"2011-11-15","HG=F":3.499000072479248},{"date":"2011-11-16","HG=F":3.4820001125335693},{"date":"2011-11-17","HG=F":3.381999969482422},{"date":"2011-11-18","HG=F":3.4019999504089355},{"date":"2011-11-21","HG=F":3.2990000247955322},{"date":"2011-11-22","HG=F":3.3304998874664307},{"date":"2011-11-23","HG=F":3.2774999141693115},{"date":"2011-11-25","HG=F":3.2679998874664307},{"date":"2011-11-28","HG=F":3.3585000038146973},{"date":"2011-11-29","HG=F":3.375999927520752},{"date":"2011-11-30","HG=F":3.562999963760376},{"date":"2011-12-01","HG=F":3.5220000743865967},{"date":"2011-12-02","HG=F":3.572499990463257},{"date":"2011-12-05","HG=F":3.6040000915527344},{"date":"2011-12-06","HG=F":3.565500020980835},{"date":"2011-12-07","HG=F":3.5450000762939453},{"date":"2011-12-08","HG=F":3.489500045776367},{"date":"2011-12-09","HG=F":3.546999931335449},{"date":"2011-12-12","HG=F":3.4544999599456787},{"date":"2011-12-13","HG=F":3.432499885559082},{"date":"2011-12-14","HG=F":3.2709999084472656},{"date":"2011-12-15","HG=F":3.259500026702881},{"date":"2011-12-16","HG=F":3.3239998817443848},{"date":"2011-12-19","HG=F":3.3010001182556152},{"date":"2011-12-20","HG=F":3.36299991607666},{"date":"2011-12-21","HG=F":3.3889999389648438},{"date":"2011-12-22","HG=F":3.4089999198913574},{"date":"2011-12-23","HG=F":3.4635000228881836},{"date":"2011-12-27","HG=F":3.4040000438690186},{"date":"2011-12-28","HG=F":3.359999895095825},{"date":"2011-12-29","HG=F":3.365499973297119},{"date":"2011-12-30","HG=F":3.43149995803833},{"date":"2012-01-03","HG=F":3.5250000953674316},{"date":"2012-01-04","HG=F":3.429500102996826},{"date":"2012-01-05","HG=F":3.422499895095825},{"date":"2012-01-06","HG=F":3.430999994277954},{"date":"2012-01-09","HG=F":3.4124999046325684},{"date":"2012-01-10","HG=F":3.509999990463257},{"date":"2012-01-11","HG=F":3.5415000915527344},{"date":"2012-01-12","HG=F":3.6440000534057617},{"date":"2012-01-13","HG=F":3.631999969482422},{"date":"2012-01-17","HG=F":3.7260000705718994},{"date":"2012-01-18","HG=F":3.746999979019165},{"date":"2012-01-19","HG=F":3.797499895095825},{"date":"2012-01-20","HG=F":3.740999937057495},{"date":"2012-01-23","HG=F":3.7945001125335693},{"date":"2012-01-24","HG=F":3.803999900817871},{"date":"2012-01-25","HG=F":3.825000047683716},{"date":"2012-01-26","HG=F":3.8970000743865967},{"date":"2012-01-27","HG=F":3.883500099182129},{"date":"2012-01-30","HG=F":3.822000026702881},{"date":"2012-01-31","HG=F":3.7874999046325684},{"date":"2012-02-01","HG=F":3.8385000228881836},{"date":"2012-02-02","HG=F":3.7769999504089355},{"date":"2012-02-03","HG=F":3.8970000743865967},{"date":"2012-02-06","HG=F":3.8589999675750732},{"date":"2012-02-07","HG=F":3.872499942779541},{"date":"2012-02-08","HG=F":3.9059998989105225},{"date":"2012-02-09","HG=F":3.9744999408721924},{"date":"2012-02-10","HG=F":3.859499931335449},{"date":"2012-02-13","HG=F":3.8369998931884766},{"date":"2012-02-14","HG=F":3.811500072479248},{"date":"2012-02-15","HG=F":3.7980000972747803},{"date":"2012-02-16","HG=F":3.7880001068115234},{"date":"2012-02-17","HG=F":3.7049999237060547},{"date":"2012-02-21","HG=F":3.8334999084472656},{"date":"2012-02-22","HG=F":3.8299999237060547},{"date":"2012-02-23","HG=F":3.804500102996826},{"date":"2012-02-24","HG=F":3.862499952316284},{"date":"2012-02-27","HG=F":3.880000114440918},{"date":"2012-02-28","HG=F":3.9119999408721924},{"date":"2012-02-29","HG=F":3.870500087738037},{"date":"2012-03-01","HG=F":3.924499988555908},{"date":"2012-03-02","HG=F":3.8954999446868896},{"date":"2012-03-05","HG=F":3.8524999618530273},{"date":"2012-03-06","HG=F":3.7309999465942383},{"date":"2012-03-07","HG=F":3.760499954223633},{"date":"2012-03-08","HG=F":3.7860000133514404},{"date":"2012-03-09","HG=F":3.8524999618530273},{"date":"2012-03-12","HG=F":3.8315000534057617},{"date":"2012-03-13","HG=F":3.8965001106262207},{"date":"2012-03-14","HG=F":3.8420000076293945},{"date":"2012-03-15","HG=F":3.8919999599456787},{"date":"2012-03-16","HG=F":3.874000072479248},{"date":"2012-03-19","HG=F":3.9059998989105225},{"date":"2012-03-20","HG=F":3.828000068664551},{"date":"2012-03-21","HG=F":3.8494999408721924},{"date":"2012-03-22","HG=F":3.7674999237060547},{"date":"2012-03-23","HG=F":3.809499979019165},{"date":"2012-03-26","HG=F":3.885499954223633},{"date":"2012-03-27","HG=F":3.878999948501587},{"date":"2012-03-28","HG=F":3.7869999408721924},{"date":"2012-03-29","HG=F":3.7939999103546143},{"date":"2012-03-30","HG=F":3.8239998817443848},{"date":"2012-04-02","HG=F":3.9184999465942383},{"date":"2012-04-03","HG=F":3.9154999256134033},{"date":"2012-04-04","HG=F":3.7855000495910645},{"date":"2012-04-05","HG=F":3.7915000915527344},{"date":"2012-04-09","HG=F":3.7160000801086426},{"date":"2012-04-10","HG=F":3.6459999084472656},{"date":"2012-04-11","HG=F":3.635999917984009},{"date":"2012-04-12","HG=F":3.7165000438690186},{"date":"2012-04-13","HG=F":3.622999906539917},{"date":"2012-04-16","HG=F":3.624000072479248},{"date":"2012-04-17","HG=F":3.6440000534057617},{"date":"2012-04-18","HG=F":3.628000020980835},{"date":"2012-04-19","HG=F":3.626499891281128},{"date":"2012-04-20","HG=F":3.696000099182129},{"date":"2012-04-23","HG=F":3.622999906539917},{"date":"2012-04-24","HG=F":3.6714999675750732},{"date":"2012-04-25","HG=F":3.700500011444092},{"date":"2012-04-26","HG=F":3.7679998874664307},{"date":"2012-04-27","HG=F":3.819999933242798},{"date":"2012-04-30","HG=F":3.8334999084472656},{"date":"2012-05-01","HG=F":3.8399999141693115},{"date":"2012-05-02","HG=F":3.7855000495910645},{"date":"2012-05-03","HG=F":3.7335000038146973},{"date":"2012-05-04","HG=F":3.7239999771118164},{"date":"2012-05-07","HG=F":3.7774999141693115},{"date":"2012-05-08","HG=F":3.685499906539917},{"date":"2012-05-09","HG=F":3.6695001125335693},{"date":"2012-05-10","HG=F":3.691499948501587},{"date":"2012-05-11","HG=F":3.6484999656677246},{"date":"2012-05-14","HG=F":3.556999921798706},{"date":"2012-05-15","HG=F":3.5220000743865967},{"date":"2012-05-16","HG=F":3.484999895095825},{"date":"2012-05-17","HG=F":3.4795000553131104},{"date":"2012-05-18","HG=F":3.4695000648498535},{"date":"2012-05-21","HG=F":3.503999948501587},{"date":"2012-05-22","HG=F":3.487499952316284},{"date":"2012-05-23","HG=F":3.3980000019073486},{"date":"2012-05-24","HG=F":3.428999900817871},{"date":"2012-05-25","HG=F":3.447999954223633},{"date":"2012-05-29","HG=F":3.4635000228881836},{"date":"2012-05-30","HG=F":3.3864998817443848},{"date":"2012-05-31","HG=F":3.362499952316284},{"date":"2012-06-01","HG=F":3.309999942779541},{"date":"2012-06-04","HG=F":3.303999900817871},{"date":"2012-06-05","HG=F":3.2885000705718994},{"date":"2012-06-06","HG=F":3.378999948501587},{"date":"2012-06-07","HG=F":3.369499921798706},{"date":"2012-06-08","HG=F":3.2834999561309814},{"date":"2012-06-11","HG=F":3.3450000286102295},{"date":"2012-06-12","HG=F":3.3340001106262207},{"date":"2012-06-13","HG=F":3.3399999141693115},{"date":"2012-06-14","HG=F":3.3540000915527344},{"date":"2012-06-15","HG=F":3.384999990463257},{"date":"2012-06-18","HG=F":3.3959999084472656},{"date":"2012-06-19","HG=F":3.432499885559082},{"date":"2012-06-20","HG=F":3.3864998817443848},{"date":"2012-06-21","HG=F":3.2950000762939453},{"date":"2012-06-22","HG=F":3.305000066757202},{"date":"2012-06-25","HG=F":3.313999891281128},{"date":"2012-06-26","HG=F":3.315500020980835},{"date":"2012-06-27","HG=F":3.3464999198913574},{"date":"2012-06-28","HG=F":3.3259999752044678},{"date":"2012-06-29","HG=F":3.490000009536743},{"date":"2012-07-02","HG=F":3.4649999141693115},{"date":"2012-07-03","HG=F":3.5344998836517334},{"date":"2012-07-05","HG=F":3.48799991607666},{"date":"2012-07-06","HG=F":3.4045000076293945},{"date":"2012-07-09","HG=F":3.4260001182556152},{"date":"2012-07-10","HG=F":3.3929998874664307},{"date":"2012-07-11","HG=F":3.443000078201294},{"date":"2012-07-12","HG=F":3.4114999771118164},{"date":"2012-07-13","HG=F":3.500499963760376},{"date":"2012-07-16","HG=F":3.4809999465942383},{"date":"2012-07-17","HG=F":3.453000068664551},{"date":"2012-07-18","HG=F":3.4730000495910645},{"date":"2012-07-19","HG=F":3.5339999198913574},{"date":"2012-07-20","HG=F":3.448499917984009},{"date":"2012-07-23","HG=F":3.381500005722046},{"date":"2012-07-24","HG=F":3.3529999256134033},{"date":"2012-07-25","HG=F":3.375},{"date":"2012-07-26","HG=F":3.3940000534057617},{"date":"2012-07-27","HG=F":3.4260001182556152},{"date":"2012-07-30","HG=F":3.4149999618530273},{"date":"2012-07-31","HG=F":3.4195001125335693},{"date":"2012-08-01","HG=F":3.376499891281128},{"date":"2012-08-02","HG=F":3.2925000190734863},{"date":"2012-08-03","HG=F":3.371000051498413},{"date":"2012-08-06","HG=F":3.3929998874664307},{"date":"2012-08-07","HG=F":3.444999933242798},{"date":"2012-08-08","HG=F":3.427500009536743},{"date":"2012-08-09","HG=F":3.437000036239624},{"date":"2012-08-10","HG=F":3.4089999198913574},{"date":"2012-08-13","HG=F":3.3585000038146973},{"date":"2012-08-14","HG=F":3.359499931335449},{"date":"2012-08-15","HG=F":3.3515000343322754},{"date":"2012-08-16","HG=F":3.385999917984009},{"date":"2012-08-17","HG=F":3.421999931335449},{"date":"2012-08-20","HG=F":3.373500108718872},{"date":"2012-08-21","HG=F":3.4565000534057617},{"date":"2012-08-22","HG=F":3.4600000381469727},{"date":"2012-08-23","HG=F":3.496000051498413},{"date":"2012-08-24","HG=F":3.48799991607666},{"date":"2012-08-27","HG=F":3.484499931335449},{"date":"2012-08-28","HG=F":3.4700000286102295},{"date":"2012-08-29","HG=F":3.4625000953674316},{"date":"2012-08-30","HG=F":3.440500020980835},{"date":"2012-08-31","HG=F":3.4539999961853027},{"date":"2012-09-04","HG=F":3.4684998989105225},{"date":"2012-09-05","HG=F":3.5320000648498535},{"date":"2012-09-06","HG=F":3.5234999656677246},{"date":"2012-09-07","HG=F":3.6559998989105225},{"date":"2012-09-10","HG=F":3.700000047683716},{"date":"2012-09-11","HG=F":3.7144999504089355},{"date":"2012-09-12","HG=F":3.7100000381469727},{"date":"2012-09-13","HG=F":3.7269999980926514},{"date":"2012-09-14","HG=F":3.8515000343322754},{"date":"2012-09-17","HG=F":3.809999942779541},{"date":"2012-09-18","HG=F":3.802500009536743},{"date":"2012-09-19","HG=F":3.8289999961853027},{"date":"2012-09-20","HG=F":3.7725000381469727},{"date":"2012-09-21","HG=F":3.803499937057495},{"date":"2012-09-24","HG=F":3.745500087738037},{"date":"2012-09-25","HG=F":3.7734999656677246},{"date":"2012-09-26","HG=F":3.7139999866485596},{"date":"2012-09-27","HG=F":3.747999906539917},{"date":"2012-09-28","HG=F":3.7730000019073486},{"date":"2012-10-01","HG=F":3.7929999828338623},{"date":"2012-10-02","HG=F":3.806999921798706},{"date":"2012-10-03","HG=F":3.7939999103546143},{"date":"2012-10-04","HG=F":3.7939999103546143},{"date":"2012-10-05","HG=F":3.7860000133514404},{"date":"2012-10-08","HG=F":3.7269999980926514},{"date":"2012-10-09","HG=F":3.7290000915527344},{"date":"2012-10-10","HG=F":3.7290000915527344},{"date":"2012-10-11","HG=F":3.759000062942505},{"date":"2012-10-12","HG=F":3.7144999504089355},{"date":"2012-10-15","HG=F":3.7114999294281006},{"date":"2012-10-16","HG=F":3.7079999446868896},{"date":"2012-10-17","HG=F":3.752500057220459},{"date":"2012-10-18","HG=F":3.746999979019165},{"date":"2012-10-19","HG=F":3.6484999656677246},{"date":"2012-10-22","HG=F":3.625499963760376},{"date":"2012-10-23","HG=F":3.5759999752044678},{"date":"2012-10-24","HG=F":3.5759999752044678},{"date":"2012-10-25","HG=F":3.564500093460083},{"date":"2012-10-26","HG=F":3.563499927520752},{"date":"2012-10-31","HG=F":3.5269999504089355},{"date":"2012-11-01","HG=F":3.555000066757202},{"date":"2012-11-02","HG=F":3.4830000400543213},{"date":"2012-11-05","HG=F":3.4704999923706055},{"date":"2012-11-06","HG=F":3.50600004196167},{"date":"2012-11-07","HG=F":3.443000078201294},{"date":"2012-11-08","HG=F":3.4704999923706055},{"date":"2012-11-09","HG=F":3.44950008392334},{"date":"2012-11-12","HG=F":3.4730000495910645},{"date":"2012-11-13","HG=F":3.4730000495910645},{"date":"2012-11-14","HG=F":3.4554998874664307},{"date":"2012-11-15","HG=F":3.4644999504089355},{"date":"2012-11-16","HG=F":3.4535000324249268},{"date":"2012-11-19","HG=F":3.5274999141693115},{"date":"2012-11-20","HG=F":3.515000104904175},{"date":"2012-11-21","HG=F":3.496000051498413},{"date":"2012-11-23","HG=F":3.5274999141693115},{"date":"2012-11-26","HG=F":3.5360000133514404},{"date":"2012-11-27","HG=F":3.5364999771118164},{"date":"2012-11-28","HG=F":3.5220000743865967},{"date":"2012-11-29","HG=F":3.5885000228881836},{"date":"2012-11-30","HG=F":3.629499912261963},{"date":"2012-12-03","HG=F":3.640000104904175},{"date":"2012-12-04","HG=F":3.633500099182129},{"date":"2012-12-05","HG=F":3.6670000553131104},{"date":"2012-12-06","HG=F":3.627000093460083},{"date":"2012-12-07","HG=F":3.6475000381469727},{"date":"2012-12-10","HG=F":3.690500020980835},{"date":"2012-12-11","HG=F":3.6710000038146973},{"date":"2012-12-12","HG=F":3.700000047683716},{"date":"2012-12-13","HG=F":3.6445000171661377},{"date":"2012-12-14","HG=F":3.6649999618530273},{"date":"2012-12-17","HG=F":3.6489999294281006},{"date":"2012-12-18","HG=F":3.6364998817443848},{"date":"2012-12-19","HG=F":3.5950000286102295},{"date":"2012-12-20","HG=F":3.5250000953674316},{"date":"2012-12-21","HG=F":3.555500030517578},{"date":"2012-12-24","HG=F":3.5339999198913574},{"date":"2012-12-26","HG=F":3.5829999446868896},{"date":"2012-12-27","HG=F":3.5899999141693115},{"date":"2012-12-28","HG=F":3.577500104904175},{"date":"2012-12-31","HG=F":3.6410000324249268},{"date":"2013-01-02","HG=F":3.7244999408721924},{"date":"2013-01-03","HG=F":3.7014999389648438},{"date":"2013-01-04","HG=F":3.678499937057495},{"date":"2013-01-07","HG=F":3.6630001068115234},{"date":"2013-01-08","HG=F":3.6570000648498535},{"date":"2013-01-09","HG=F":3.6565001010894775},{"date":"2013-01-10","HG=F":3.694499969482422},{"date":"2013-01-11","HG=F":3.6394999027252197},{"date":"2013-01-14","HG=F":3.619499921798706},{"date":"2013-01-15","HG=F":3.622999906539917},{"date":"2013-01-16","HG=F":3.5910000801086426},{"date":"2013-01-17","HG=F":3.6470000743865967},{"date":"2013-01-18","HG=F":3.6635000705718994},{"date":"2013-01-22","HG=F":3.690999984741211},{"date":"2013-01-23","HG=F":3.6710000038146973},{"date":"2013-01-24","HG=F":3.6644999980926514},{"date":"2013-01-25","HG=F":3.6394999027252197},{"date":"2013-01-28","HG=F":3.6489999294281006},{"date":"2013-01-29","HG=F":3.677500009536743},{"date":"2013-01-30","HG=F":3.740000009536743},{"date":"2013-01-31","HG=F":3.7235000133514404},{"date":"2013-02-01","HG=F":3.7755000591278076},{"date":"2013-02-04","HG=F":3.758500099182129},{"date":"2013-02-05","HG=F":3.7614998817443848},{"date":"2013-02-06","HG=F":3.7335000038146973},{"date":"2013-02-07","HG=F":3.7200000286102295},{"date":"2013-02-08","HG=F":3.753499984741211},{"date":"2013-02-11","HG=F":3.7179999351501465},{"date":"2013-02-12","HG=F":3.7365000247955322},{"date":"2013-02-13","HG=F":3.7339999675750732},{"date":"2013-02-14","HG=F":3.7300000190734863},{"date":"2013-02-15","HG=F":3.7309999465942383},{"date":"2013-02-19","HG=F":3.6445000171661377},{"date":"2013-02-20","HG=F":3.6054999828338623},{"date":"2013-02-21","HG=F":3.55049991607666},{"date":"2013-02-22","HG=F":3.5299999713897705},{"date":"2013-02-25","HG=F":3.5409998893737793},{"date":"2013-02-26","HG=F":3.566499948501587},{"date":"2013-02-27","HG=F":3.5450000762939453},{"date":"2013-02-28","HG=F":3.5274999141693115},{"date":"2013-03-01","HG=F":3.4814999103546143},{"date":"2013-03-04","HG=F":3.4830000400543213},{"date":"2013-03-05","HG=F":3.496500015258789},{"date":"2013-03-06","HG=F":3.4739999771118164},{"date":"2013-03-07","HG=F":3.501499891281128},{"date":"2013-03-08","HG=F":3.491499900817871},{"date":"2013-03-11","HG=F":3.5},{"date":"2013-03-12","HG=F":3.5380001068115234},{"date":"2013-03-13","HG=F":3.509500026702881},{"date":"2013-03-14","HG=F":3.5234999656677246},{"date":"2013-03-15","HG=F":3.507999897003174},{"date":"2013-03-18","HG=F":3.4170000553131104},{"date":"2013-03-19","HG=F":3.3954999446868896},{"date":"2013-03-20","HG=F":3.435499906539917},{"date":"2013-03-21","HG=F":3.4230000972747803},{"date":"2013-03-22","HG=F":3.4539999961853027},{"date":"2013-03-25","HG=F":3.434999942779541},{"date":"2013-03-26","HG=F":3.432499885559082},{"date":"2013-03-27","HG=F":3.434999942779541},{"date":"2013-03-28","HG=F":3.3949999809265137},{"date":"2013-04-01","HG=F":3.367500066757202},{"date":"2013-04-02","HG=F":3.371999979019165},{"date":"2013-04-03","HG=F":3.325500011444092},{"date":"2013-04-04","HG=F":3.3454999923706055},{"date":"2013-04-05","HG=F":3.3399999141693115},{"date":"2013-04-08","HG=F":3.368000030517578},{"date":"2013-04-09","HG=F":3.437999963760376},{"date":"2013-04-10","HG=F":3.4140000343322754},{"date":"2013-04-11","HG=F":3.427999973297119},{"date":"2013-04-12","HG=F":3.3489999771118164},{"date":"2013-04-15","HG=F":3.2799999713897705},{"date":"2013-04-16","HG=F":3.30649995803833},{"date":"2013-04-17","HG=F":3.187999963760376},{"date":"2013-04-18","HG=F":3.2044999599456787},{"date":"2013-04-19","HG=F":3.1514999866485596},{"date":"2013-04-22","HG=F":3.131999969482422},{"date":"2013-04-23","HG=F":3.0940001010894775},{"date":"2013-04-24","HG=F":3.1579999923706055},{"date":"2013-04-25","HG=F":3.23799991607666},{"date":"2013-04-26","HG=F":3.184999942779541},{"date":"2013-04-29","HG=F":3.2255001068115234},{"date":"2013-04-30","HG=F":3.1875},{"date":"2013-05-01","HG=F":3.0824999809265137},{"date":"2013-05-02","HG=F":3.1045000553131104},{"date":"2013-05-03","HG=F":3.313499927520752},{"date":"2013-05-06","HG=F":3.309999942779541},{"date":"2013-05-07","HG=F":3.30049991607666},{"date":"2013-05-08","HG=F":3.371000051498413},{"date":"2013-05-09","HG=F":3.3415000438690186},{"date":"2013-05-10","HG=F":3.3559999465942383},{"date":"2013-05-13","HG=F":3.361999988555908},{"date":"2013-05-14","HG=F":3.2904999256134033},{"date":"2013-05-15","HG=F":3.2669999599456787},{"date":"2013-05-16","HG=F":3.2920000553131104},{"date":"2013-05-17","HG=F":3.321000099182129},{"date":"2013-05-20","HG=F":3.3570001125335693},{"date":"2013-05-21","HG=F":3.3389999866485596},{"date":"2013-05-22","HG=F":3.377500057220459},{"date":"2013-05-23","HG=F":3.299499988555908},{"date":"2013-05-24","HG=F":3.2915000915527344},{"date":"2013-05-28","HG=F":3.311500072479248},{"date":"2013-05-29","HG=F":3.2909998893737793},{"date":"2013-05-30","HG=F":3.310499906539917},{"date":"2013-05-31","HG=F":3.2890000343322754},{"date":"2013-06-03","HG=F":3.3269999027252197},{"date":"2013-06-04","HG=F":3.365000009536743},{"date":"2013-06-05","HG=F":3.367000102996826},{"date":"2013-06-06","HG=F":3.315999984741211},{"date":"2013-06-07","HG=F":3.2660000324249268},{"date":"2013-06-10","HG=F":3.239000082015991},{"date":"2013-06-11","HG=F":3.193000078201294},{"date":"2013-06-12","HG=F":3.2249999046325684},{"date":"2013-06-13","HG=F":3.184999942779541},{"date":"2013-06-14","HG=F":3.2044999599456787},{"date":"2013-06-17","HG=F":3.2019999027252197},{"date":"2013-06-18","HG=F":3.1570000648498535},{"date":"2013-06-19","HG=F":3.1435000896453857},{"date":"2013-06-20","HG=F":3.061500072479248},{"date":"2013-06-21","HG=F":3.0964999198913574},{"date":"2013-06-24","HG=F":3.0260000228881836},{"date":"2013-06-25","HG=F":3.071000099182129},{"date":"2013-06-26","HG=F":3.0409998893737793},{"date":"2013-06-27","HG=F":3.052500009536743},{"date":"2013-06-28","HG=F":3.05049991607666},{"date":"2013-07-01","HG=F":3.1549999713897705},{"date":"2013-07-02","HG=F":3.1419999599456787},{"date":"2013-07-03","HG=F":3.1740000247955322},{"date":"2013-07-05","HG=F":3.0799999237060547},{"date":"2013-07-08","HG=F":3.1115000247955322},{"date":"2013-07-09","HG=F":3.0759999752044678},{"date":"2013-07-10","HG=F":3.1010000705718994},{"date":"2013-07-11","HG=F":3.183500051498413},{"date":"2013-07-12","HG=F":3.1705000400543213},{"date":"2013-07-15","HG=F":3.1610000133514404},{"date":"2013-07-16","HG=F":3.19950008392334},{"date":"2013-07-17","HG=F":3.140500068664551},{"date":"2013-07-18","HG=F":3.1424999237060547},{"date":"2013-07-19","HG=F":3.1500000953674316},{"date":"2013-07-22","HG=F":3.189500093460083},{"date":"2013-07-23","HG=F":3.197999954223633},{"date":"2013-07-24","HG=F":3.18149995803833},{"date":"2013-07-25","HG=F":3.188499927520752},{"date":"2013-07-26","HG=F":3.1089999675750732},{"date":"2013-07-29","HG=F":3.116499900817871},{"date":"2013-07-30","HG=F":3.0409998893737793},{"date":"2013-07-31","HG=F":3.118499994277954},{"date":"2013-08-01","HG=F":3.1640000343322754},{"date":"2013-08-02","HG=F":3.1695001125335693},{"date":"2013-08-05","HG=F":3.1670000553131104},{"date":"2013-08-06","HG=F":3.171999931335449},{"date":"2013-08-07","HG=F":3.177500009536743},{"date":"2013-08-08","HG=F":3.2704999446868896},{"date":"2013-08-09","HG=F":3.308500051498413},{"date":"2013-08-12","HG=F":3.30649995803833},{"date":"2013-08-13","HG=F":3.31850004196167},{"date":"2013-08-14","HG=F":3.3405001163482666},{"date":"2013-08-15","HG=F":3.3380000591278076},{"date":"2013-08-16","HG=F":3.364500045776367},{"date":"2013-08-19","HG=F":3.3364999294281006},{"date":"2013-08-20","HG=F":3.3394999504089355},{"date":"2013-08-21","HG=F":3.311500072479248},{"date":"2013-08-22","HG=F":3.3329999446868896},{"date":"2013-08-23","HG=F":3.3519999980926514},{"date":"2013-08-26","HG=F":3.322000026702881},{"date":"2013-08-27","HG=F":3.3324999809265137},{"date":"2013-08-28","HG=F":3.306999921798706},{"date":"2013-08-29","HG=F":3.24399995803833},{"date":"2013-08-30","HG=F":3.2249999046325684},{"date":"2013-09-03","HG=F":3.2964999675750732},{"date":"2013-09-04","HG=F":3.2365000247955322},{"date":"2013-09-05","HG=F":3.240999937057495},{"date":"2013-09-06","HG=F":3.257999897003174},{"date":"2013-09-09","HG=F":3.2755000591278076},{"date":"2013-09-10","HG=F":3.2614998817443848},{"date":"2013-09-11","HG=F":3.256500005722046},{"date":"2013-09-12","HG=F":3.2125000953674316},{"date":"2013-09-13","HG=F":3.2070000171661377},{"date":"2013-09-16","HG=F":3.2269999980926514},{"date":"2013-09-17","HG=F":3.2279999256134033},{"date":"2013-09-18","HG=F":3.2834999561309814},{"date":"2013-09-19","HG=F":3.3499999046325684},{"date":"2013-09-20","HG=F":3.327500104904175},{"date":"2013-09-23","HG=F":3.308000087738037},{"date":"2013-09-24","HG=F":3.265500068664551},{"date":"2013-09-25","HG=F":3.2804999351501465},{"date":"2013-09-26","HG=F":3.303999900817871},{"date":"2013-09-27","HG=F":3.325500011444092},{"date":"2013-09-30","HG=F":3.321000099182129},{"date":"2013-10-01","HG=F":3.2720000743865967},{"date":"2013-10-02","HG=F":3.311500072479248},{"date":"2013-10-03","HG=F":3.26200008392334},{"date":"2013-10-04","HG=F":3.2934999465942383},{"date":"2013-10-07","HG=F":3.2894999980926514},{"date":"2013-10-08","HG=F":3.2820000648498535},{"date":"2013-10-09","HG=F":3.2214999198913574},{"date":"2013-10-10","HG=F":3.240999937057495},{"date":"2013-10-11","HG=F":3.265000104904175},{"date":"2013-10-14","HG=F":3.299999952316284},{"date":"2013-10-15","HG=F":3.303999900817871},{"date":"2013-10-16","HG=F":3.30049991607666},{"date":"2013-10-17","HG=F":3.2890000343322754},{"date":"2013-10-18","HG=F":3.2929999828338623},{"date":"2013-10-21","HG=F":3.2960000038146973},{"date":"2013-10-22","HG=F":3.3285000324249268},{"date":"2013-10-23","HG=F":3.2664999961853027},{"date":"2013-10-24","HG=F":3.260999917984009},{"date":"2013-10-25","HG=F":3.265500068664551},{"date":"2013-10-28","HG=F":3.260999917984009},{"date":"2013-10-29","HG=F":3.2755000591278076},{"date":"2013-10-30","HG=F":3.320499897003174},{"date":"2013-10-31","HG=F":3.2945001125335693},{"date":"2013-11-01","HG=F":3.2934999465942383},{"date":"2013-11-04","HG=F":3.247499942779541},{"date":"2013-11-05","HG=F":3.252500057220459},{"date":"2013-11-06","HG=F":3.234999895095825},{"date":"2013-11-07","HG=F":3.249000072479248},{"date":"2013-11-08","HG=F":3.253000020980835},{"date":"2013-11-11","HG=F":3.26200008392334},{"date":"2013-11-12","HG=F":3.2365000247955322},{"date":"2013-11-13","HG=F":3.1640000343322754},{"date":"2013-11-14","HG=F":3.1610000133514404},{"date":"2013-11-15","HG=F":3.1730000972747803},{"date":"2013-11-18","HG=F":3.1535000801086426},{"date":"2013-11-19","HG=F":3.1619999408721924},{"date":"2013-11-20","HG=F":3.1614999771118164},{"date":"2013-11-21","HG=F":3.197499990463257},{"date":"2013-11-22","HG=F":3.2265000343322754},{"date":"2013-11-25","HG=F":3.239000082015991},{"date":"2013-11-26","HG=F":3.2290000915527344},{"date":"2013-11-27","HG=F":3.200500011444092},{"date":"2013-11-29","HG=F":3.2304999828338623},{"date":"2013-12-02","HG=F":3.2174999713897705},{"date":"2013-12-03","HG=F":3.2009999752044678},{"date":"2013-12-04","HG=F":3.2715001106262207},{"date":"2013-12-05","HG=F":3.2614998817443848},{"date":"2013-12-06","HG=F":3.2695000171661377},{"date":"2013-12-09","HG=F":3.2955000400543213},{"date":"2013-12-10","HG=F":3.301500082015991},{"date":"2013-12-11","HG=F":3.3315000534057617},{"date":"2013-12-12","HG=F":3.3320000171661377},{"date":"2013-12-13","HG=F":3.3519999980926514},{"date":"2013-12-16","HG=F":3.375999927520752},{"date":"2013-12-17","HG=F":3.367000102996826},{"date":"2013-12-18","HG=F":3.3610000610351562},{"date":"2013-12-19","HG=F":3.3405001163482666},{"date":"2013-12-20","HG=F":3.3480000495910645},{"date":"2013-12-23","HG=F":3.3505001068115234},{"date":"2013-12-24","HG=F":3.4175000190734863},{"date":"2013-12-26","HG=F":3.44950008392334},{"date":"2013-12-27","HG=F":3.4700000286102295},{"date":"2013-12-30","HG=F":3.4205000400543213},{"date":"2013-12-31","HG=F":3.441499948501587},{"date":"2014-01-02","HG=F":3.43149995803833},{"date":"2014-01-03","HG=F":3.4059998989105225},{"date":"2014-01-06","HG=F":3.4119999408721924},{"date":"2014-01-07","HG=F":3.4110000133514404},{"date":"2014-01-08","HG=F":3.3935000896453857},{"date":"2014-01-09","HG=F":3.3540000915527344},{"date":"2014-01-10","HG=F":3.38700008392334},{"date":"2014-01-13","HG=F":3.4000000953674316},{"date":"2014-01-14","HG=F":3.388000011444092},{"date":"2014-01-15","HG=F":3.4065001010894775},{"date":"2014-01-16","HG=F":3.3910000324249268},{"date":"2014-01-17","HG=F":3.378499984741211},{"date":"2014-01-21","HG=F":3.3914999961853027},{"date":"2014-01-22","HG=F":3.375},{"date":"2014-01-23","HG=F":3.322499990463257},{"date":"2014-01-24","HG=F":3.303999900817871},{"date":"2014-01-27","HG=F":3.2939999103546143},{"date":"2014-01-28","HG=F":3.2855000495910645},{"date":"2014-01-29","HG=F":3.2679998874664307},{"date":"2014-01-30","HG=F":3.23799991607666},{"date":"2014-01-31","HG=F":3.2204999923706055},{"date":"2014-02-03","HG=F":3.19950008392334},{"date":"2014-02-04","HG=F":3.2170000076293945},{"date":"2014-02-05","HG=F":3.2144999504089355},{"date":"2014-02-06","HG=F":3.259000062942505},{"date":"2014-02-07","HG=F":3.2709999084472656},{"date":"2014-02-10","HG=F":3.2720000743865967},{"date":"2014-02-11","HG=F":3.2699999809265137},{"date":"2014-02-12","HG=F":3.315500020980835},{"date":"2014-02-13","HG=F":3.306999921798706},{"date":"2014-02-14","HG=F":3.320499897003174},{"date":"2014-02-18","HG=F":3.3405001163482666},{"date":"2014-02-19","HG=F":3.3355000019073486},{"date":"2014-02-20","HG=F":3.3239998817443848},{"date":"2014-02-21","HG=F":3.3359999656677246},{"date":"2014-02-24","HG=F":3.3589999675750732},{"date":"2014-02-25","HG=F":3.3380000591278076},{"date":"2014-02-26","HG=F":3.2695000171661377},{"date":"2014-02-27","HG=F":3.2365000247955322},{"date":"2014-02-28","HG=F":3.2385001182556152},{"date":"2014-03-03","HG=F":3.2204999923706055},{"date":"2014-03-04","HG=F":3.2614998817443848},{"date":"2014-03-05","HG=F":3.253000020980835},{"date":"2014-03-06","HG=F":3.2755000591278076},{"date":"2014-03-07","HG=F":3.1565001010894775},{"date":"2014-03-10","HG=F":3.1105000972747803},{"date":"2014-03-11","HG=F":3.0309998989105225},{"date":"2014-03-12","HG=F":3.0260000228881836},{"date":"2014-03-13","HG=F":2.990499973297119},{"date":"2014-03-14","HG=F":3.013000011444092},{"date":"2014-03-17","HG=F":3.002000093460083},{"date":"2014-03-18","HG=F":2.994499921798706},{"date":"2014-03-19","HG=F":3.0280001163482666},{"date":"2014-03-20","HG=F":2.9760000705718994},{"date":"2014-03-21","HG=F":2.99399995803833},{"date":"2014-03-24","HG=F":2.989500045776367},{"date":"2014-03-25","HG=F":3.0455000400543213},{"date":"2014-03-26","HG=F":3.010499954223633},{"date":"2014-03-27","HG=F":3.0364999771118164},{"date":"2014-03-28","HG=F":3.059000015258789},{"date":"2014-03-31","HG=F":3.0464999675750732},{"date":"2014-04-01","HG=F":3.055000066757202},{"date":"2014-04-02","HG=F":3.065000057220459},{"date":"2014-04-03","HG=F":3.046999931335449},{"date":"2014-04-04","HG=F":3.0429999828338623},{"date":"2014-04-07","HG=F":3.063499927520752},{"date":"2014-04-08","HG=F":3.0764999389648438},{"date":"2014-04-09","HG=F":3.065999984741211},{"date":"2014-04-10","HG=F":3.068000078201294},{"date":"2014-04-11","HG=F":3.065999984741211},{"date":"2014-04-14","HG=F":3.066999912261963},{"date":"2014-04-15","HG=F":3.0164999961853027},{"date":"2014-04-16","HG=F":3.05049991607666},{"date":"2014-04-17","HG=F":3.069499969482422},{"date":"2014-04-21","HG=F":3.068000078201294},{"date":"2014-04-22","HG=F":3.0785000324249268},{"date":"2014-04-23","HG=F":3.0820000171661377},{"date":"2014-04-24","HG=F":3.1364998817443848},{"date":"2014-04-25","HG=F":3.127000093460083},{"date":"2014-04-28","HG=F":3.1085000038146973},{"date":"2014-04-29","HG=F":3.072499990463257},{"date":"2014-04-30","HG=F":3.0295000076293945},{"date":"2014-05-01","HG=F":3.0290000438690186},{"date":"2014-05-02","HG=F":3.0815000534057617},{"date":"2014-05-05","HG=F":3.071000099182129},{"date":"2014-05-06","HG=F":3.075000047683716},{"date":"2014-05-07","HG=F":3.05049991607666},{"date":"2014-05-08","HG=F":3.0824999809265137},{"date":"2014-05-09","HG=F":3.1005001068115234},{"date":"2014-05-12","HG=F":3.1665000915527344},{"date":"2014-05-13","HG=F":3.1494998931884766},{"date":"2014-05-14","HG=F":3.1740000247955322},{"date":"2014-05-15","HG=F":3.1619999408721924},{"date":"2014-05-16","HG=F":3.1610000133514404},{"date":"2014-05-19","HG=F":3.179500102996826},{"date":"2014-05-20","HG=F":3.1559998989105225},{"date":"2014-05-21","HG=F":3.130500078201294},{"date":"2014-05-22","HG=F":3.1519999504089355},{"date":"2014-05-23","HG=F":3.180000066757202},{"date":"2014-05-27","HG=F":3.19350004196167},{"date":"2014-05-28","HG=F":3.188499927520752},{"date":"2014-05-29","HG=F":3.1535000801086426},{"date":"2014-05-30","HG=F":3.135999917984009},{"date":"2014-06-02","HG=F":3.178999900817871},{"date":"2014-06-03","HG=F":3.1454999446868896},{"date":"2014-06-04","HG=F":3.0934998989105225},{"date":"2014-06-05","HG=F":3.0910000801086426},{"date":"2014-06-06","HG=F":3.052999973297119},{"date":"2014-06-09","HG=F":3.0455000400543213},{"date":"2014-06-10","HG=F":3.055000066757202},{"date":"2014-06-11","HG=F":3.0420000553131104},{"date":"2014-06-12","HG=F":3.0169999599456787},{"date":"2014-06-13","HG=F":3.0304999351501465},{"date":"2014-06-16","HG=F":3.046999931335449},{"date":"2014-06-17","HG=F":3.057499885559082},{"date":"2014-06-18","HG=F":3.055500030517578},{"date":"2014-06-19","HG=F":3.075000047683716},{"date":"2014-06-20","HG=F":3.117500066757202},{"date":"2014-06-23","HG=F":3.1454999446868896},{"date":"2014-06-24","HG=F":3.1465001106262207},{"date":"2014-06-25","HG=F":3.1605000495910645},{"date":"2014-06-26","HG=F":3.1610000133514404},{"date":"2014-06-27","HG=F":3.1489999294281006},{"date":"2014-06-30","HG=F":3.187999963760376},{"date":"2014-07-01","HG=F":3.190999984741211},{"date":"2014-07-02","HG=F":3.252500057220459},{"date":"2014-07-03","HG=F":3.265000104904175},{"date":"2014-07-07","HG=F":3.248500108718872},{"date":"2014-07-08","HG=F":3.243000030517578},{"date":"2014-07-09","HG=F":3.2365000247955322},{"date":"2014-07-10","HG=F":3.25600004196167},{"date":"2014-07-11","HG=F":3.258500099182129},{"date":"2014-07-14","HG=F":3.2385001182556152},{"date":"2014-07-15","HG=F":3.2385001182556152},{"date":"2014-07-16","HG=F":3.2049999237060547},{"date":"2014-07-17","HG=F":3.2090001106262207},{"date":"2014-07-18","HG=F":3.1740000247955322},{"date":"2014-07-21","HG=F":3.186500072479248},{"date":"2014-07-22","HG=F":3.195499897003174},{"date":"2014-07-23","HG=F":3.194999933242798},{"date":"2014-07-24","HG=F":3.253999948501587},{"date":"2014-07-25","HG=F":3.2269999980926514},{"date":"2014-07-28","HG=F":3.2309999465942383},{"date":"2014-07-29","HG=F":3.2095000743865967},{"date":"2014-07-30","HG=F":3.2325000762939453},{"date":"2014-07-31","HG=F":3.2230000495910645},{"date":"2014-08-01","HG=F":3.2065000534057617},{"date":"2014-08-04","HG=F":3.2365000247955322},{"date":"2014-08-05","HG=F":3.1989998817443848},{"date":"2014-08-06","HG=F":3.1624999046325684},{"date":"2014-08-07","HG=F":3.1705000400543213},{"date":"2014-08-08","HG=F":3.1659998893737793},{"date":"2014-08-11","HG=F":3.1670000553131104},{"date":"2014-08-12","HG=F":3.1489999294281006},{"date":"2014-08-13","HG=F":3.1059999465942383},{"date":"2014-08-14","HG=F":3.0855000019073486},{"date":"2014-08-15","HG=F":3.0969998836517334},{"date":"2014-08-18","HG=F":3.1029999256134033},{"date":"2014-08-19","HG=F":3.0855000019073486},{"date":"2014-08-20","HG=F":3.1740000247955322},{"date":"2014-08-21","HG=F":3.171999931335449},{"date":"2014-08-22","HG=F":3.1989998817443848},{"date":"2014-08-25","HG=F":3.2135000228881836},{"date":"2014-08-26","HG=F":3.181999921798706},{"date":"2014-08-27","HG=F":3.174499988555908},{"date":"2014-08-28","HG=F":3.126499891281128},{"date":"2014-08-29","HG=F":3.134999990463257},{"date":"2014-09-02","HG=F":3.134500026702881},{"date":"2014-09-03","HG=F":3.1115000247955322},{"date":"2014-09-04","HG=F":3.1384999752044678},{"date":"2014-09-05","HG=F":3.1579999923706055},{"date":"2014-09-08","HG=F":3.1575000286102295},{"date":"2014-09-09","HG=F":3.0945000648498535},{"date":"2014-09-10","HG=F":3.1045000553131104},{"date":"2014-09-11","HG=F":3.0869998931884766},{"date":"2014-09-12","HG=F":3.1019999980926514},{"date":"2014-09-15","HG=F":3.0810000896453857},{"date":"2014-09-16","HG=F":3.1600000858306885},{"date":"2014-09-17","HG=F":3.1414999961853027},{"date":"2014-09-18","HG=F":3.0924999713897705},{"date":"2014-09-19","HG=F":3.0885000228881836},{"date":"2014-09-22","HG=F":3.0380001068115234},{"date":"2014-09-23","HG=F":3.0344998836517334},{"date":"2014-09-24","HG=F":3.059499979019165},{"date":"2014-09-25","HG=F":3.059999942779541},{"date":"2014-09-26","HG=F":3.0290000438690186},{"date":"2014-09-29","HG=F":3.052999973297119},{"date":"2014-09-30","HG=F":3.005500078201294},{"date":"2014-10-01","HG=F":3.0334999561309814},{"date":"2014-10-02","HG=F":2.996500015258789},{"date":"2014-10-03","HG=F":2.994499921798706},{"date":"2014-10-06","HG=F":3.0304999351501465},{"date":"2014-10-07","HG=F":3.0344998836517334},{"date":"2014-10-08","HG=F":3.0},{"date":"2014-10-09","HG=F":3.0280001163482666},{"date":"2014-10-10","HG=F":3.0320000648498535},{"date":"2014-10-13","HG=F":3.0364999771118164},{"date":"2014-10-14","HG=F":3.0850000381469727},{"date":"2014-10-15","HG=F":3.004499912261963},{"date":"2014-10-16","HG=F":2.9784998893737793},{"date":"2014-10-17","HG=F":3.000999927520752},{"date":"2014-10-20","HG=F":2.990499973297119},{"date":"2014-10-21","HG=F":3.0309998989105225},{"date":"2014-10-22","HG=F":3.0225000381469727},{"date":"2014-10-23","HG=F":3.049999952316284},{"date":"2014-10-24","HG=F":3.0510001182556152},{"date":"2014-10-27","HG=F":3.078000068664551},{"date":"2014-10-28","HG=F":3.1085000038146973},{"date":"2014-10-29","HG=F":3.111999988555908},{"date":"2014-10-30","HG=F":3.072000026702881},{"date":"2014-10-31","HG=F":3.061000108718872},{"date":"2014-11-03","HG=F":3.0794999599456787},{"date":"2014-11-04","HG=F":3.0334999561309814},{"date":"2014-11-05","HG=F":3.0225000381469727},{"date":"2014-11-06","HG=F":3.0304999351501465},{"date":"2014-11-07","HG=F":3.052500009536743},{"date":"2014-11-10","HG=F":3.0274999141693115},{"date":"2014-11-11","HG=F":3.0415000915527344},{"date":"2014-11-12","HG=F":3.0344998836517334},{"date":"2014-11-13","HG=F":2.999500036239624},{"date":"2014-11-14","HG=F":3.058000087738037},{"date":"2014-11-17","HG=F":3.049499988555908},{"date":"2014-11-18","HG=F":3.010999917984009},{"date":"2014-11-19","HG=F":3.046999931335449},{"date":"2014-11-20","HG=F":3.0274999141693115},{"date":"2014-11-21","HG=F":3.0350000858306885},{"date":"2014-11-24","HG=F":3.003999948501587},{"date":"2014-11-25","HG=F":2.9609999656677246},{"date":"2014-11-26","HG=F":2.9600000381469727},{"date":"2014-11-28","HG=F":2.859999895095825},{"date":"2014-12-01","HG=F":2.930500030517578},{"date":"2014-12-02","HG=F":2.9135000705718994},{"date":"2014-12-03","HG=F":2.8929998874664307},{"date":"2014-12-04","HG=F":2.932499885559082},{"date":"2014-12-05","HG=F":2.92549991607666},{"date":"2014-12-08","HG=F":2.9105000495910645},{"date":"2014-12-09","HG=F":2.946500062942505},{"date":"2014-12-10","HG=F":2.9140000343322754},{"date":"2014-12-11","HG=F":2.940999984741211},{"date":"2014-12-12","HG=F":2.946500062942505},{"date":"2014-12-15","HG=F":2.8980000019073486},{"date":"2014-12-16","HG=F":2.877500057220459},{"date":"2014-12-17","HG=F":2.887500047683716},{"date":"2014-12-18","HG=F":2.872499942779541},{"date":"2014-12-19","HG=F":2.9079999923706055},{"date":"2014-12-22","HG=F":2.9035000801086426},{"date":"2014-12-23","HG=F":2.9019999504089355},{"date":"2014-12-24","HG=F":2.874500036239624},{"date":"2014-12-26","HG=F":2.8355000019073486},{"date":"2014-12-29","HG=F":2.8380000591278076},{"date":"2014-12-30","HG=F":2.86899995803833},{"date":"2014-12-31","HG=F":2.8385000228881836},{"date":"2015-01-02","HG=F":2.8385000228881836},{"date":"2015-01-05","HG=F":2.7929999828338623},{"date":"2015-01-06","HG=F":2.803999900817871},{"date":"2015-01-07","HG=F":2.7960000038146973},{"date":"2015-01-08","HG=F":2.806999921798706},{"date":"2015-01-09","HG=F":2.7904999256134033},{"date":"2015-01-12","HG=F":2.763000011444092},{"date":"2015-01-13","HG=F":2.678999900817871},{"date":"2015-01-14","HG=F":2.552999973297119},{"date":"2015-01-15","HG=F":2.6110000610351562},{"date":"2015-01-16","HG=F":2.6540000438690186},{"date":"2015-01-20","HG=F":2.615499973297119},{"date":"2015-01-21","HG=F":2.615000009536743},{"date":"2015-01-22","HG=F":2.6005001068115234},{"date":"2015-01-23","HG=F":2.5374999046325684},{"date":"2015-01-26","HG=F":2.573499917984009},{"date":"2015-01-27","HG=F":2.5134999752044678},{"date":"2015-01-28","HG=F":2.5215001106262207},{"date":"2015-01-29","HG=F":2.4704999923706055},{"date":"2015-01-30","HG=F":2.5280001163482666},{"date":"2015-02-02","HG=F":2.510999917984009},{"date":"2015-02-03","HG=F":2.5999999046325684},{"date":"2015-02-04","HG=F":2.611999988555908},{"date":"2015-02-05","HG=F":2.611999988555908},{"date":"2015-02-06","HG=F":2.6029999256134033},{"date":"2015-02-09","HG=F":2.5989999771118164},{"date":"2015-02-10","HG=F":2.5625},{"date":"2015-02-11","HG=F":2.552500009536743},{"date":"2015-02-12","HG=F":2.6089999675750732},{"date":"2015-02-13","HG=F":2.6135001182556152},{"date":"2015-02-17","HG=F":2.5945000648498535},{"date":"2015-02-18","HG=F":2.6394999027252197},{"date":"2015-02-19","HG=F":2.6414999961853027},{"date":"2015-02-20","HG=F":2.6105000972747803},{"date":"2015-02-23","HG=F":2.6394999027252197},{"date":"2015-02-24","HG=F":2.7114999294281006},{"date":"2015-02-25","HG=F":2.7074999809265137},{"date":"2015-02-26","HG=F":2.7139999866485596},{"date":"2015-02-27","HG=F":2.7160000801086426},{"date":"2015-03-02","HG=F":2.7109999656677246},{"date":"2015-03-03","HG=F":2.6735000610351562},{"date":"2015-03-04","HG=F":2.677000045776367},{"date":"2015-03-05","HG=F":2.671999931335449},{"date":"2015-03-06","HG=F":2.628999948501587},{"date":"2015-03-09","HG=F":2.687000036239624},{"date":"2015-03-10","HG=F":2.634999990463257},{"date":"2015-03-11","HG=F":2.622499942779541},{"date":"2015-03-12","HG=F":2.674499988555908},{"date":"2015-03-13","HG=F":2.678499937057495},{"date":"2015-03-16","HG=F":2.677500009536743},{"date":"2015-03-17","HG=F":2.6414999961853027},{"date":"2015-03-18","HG=F":2.5869998931884766},{"date":"2015-03-19","HG=F":2.674499988555908},{"date":"2015-03-20","HG=F":2.7750000953674316},{"date":"2015-03-23","HG=F":2.808000087738037},{"date":"2015-03-24","HG=F":2.815000057220459},{"date":"2015-03-25","HG=F":2.805000066757202},{"date":"2015-03-26","HG=F":2.821500062942505},{"date":"2015-03-27","HG=F":2.7750000953674316},{"date":"2015-03-30","HG=F":2.7874999046325684},{"date":"2015-03-31","HG=F":2.746999979019165},{"date":"2015-04-01","HG=F":2.756500005722046},{"date":"2015-04-02","HG=F":2.747999906539917},{"date":"2015-04-06","HG=F":2.7320001125335693},{"date":"2015-04-07","HG=F":2.7769999504089355},{"date":"2015-04-08","HG=F":2.748500108718872},{"date":"2015-04-09","HG=F":2.744999885559082},{"date":"2015-04-10","HG=F":2.750499963760376},{"date":"2015-04-13","HG=F":2.736999988555908},{"date":"2015-04-14","HG=F":2.7195000648498535},{"date":"2015-04-15","HG=F":2.7295000553131104},{"date":"2015-04-16","HG=F":2.7855000495910645},{"date":"2015-04-17","HG=F":2.7834999561309814},{"date":"2015-04-20","HG=F":2.7355000972747803},{"date":"2015-04-21","HG=F":2.7049999237060547},{"date":"2015-04-22","HG=F":2.6695001125335693},{"date":"2015-04-23","HG=F":2.697999954223633},{"date":"2015-04-24","HG=F":2.752000093460083},{"date":"2015-04-27","HG=F":2.7739999294281006},{"date":"2015-04-28","HG=F":2.7799999713897705},{"date":"2015-04-29","HG=F":2.7950000762939453},{"date":"2015-04-30","HG=F":2.8864998817443848},{"date":"2015-05-01","HG=F":2.93149995803833},{"date":"2015-05-04","HG=F":2.9240000247955322},{"date":"2015-05-05","HG=F":2.940000057220459},{"date":"2015-05-06","HG=F":2.932499885559082},{"date":"2015-05-07","HG=F":2.9260001182556152},{"date":"2015-05-08","HG=F":2.930999994277954},{"date":"2015-05-11","HG=F":2.9175000190734863},{"date":"2015-05-12","HG=F":2.950500011444092},{"date":"2015-05-13","HG=F":2.950000047683716},{"date":"2015-05-14","HG=F":2.946000099182129},{"date":"2015-05-15","HG=F":2.9489998817443848},{"date":"2015-05-18","HG=F":2.930000066757202},{"date":"2015-05-19","HG=F":2.8615000247955322},{"date":"2015-05-20","HG=F":2.8515000343322754},{"date":"2015-05-21","HG=F":2.871000051498413},{"date":"2015-05-22","HG=F":2.8334999084472656},{"date":"2015-05-26","HG=F":2.8534998893737793},{"date":"2015-05-27","HG=F":2.815999984741211},{"date":"2015-05-28","HG=F":2.7929999828338623},{"date":"2015-05-29","HG=F":2.759500026702881},{"date":"2015-06-01","HG=F":2.740999937057495},{"date":"2015-06-02","HG=F":2.757999897003174},{"date":"2015-06-03","HG=F":2.750499963760376},{"date":"2015-06-04","HG=F":2.7155001163482666},{"date":"2015-06-05","HG=F":2.7219998836517334},{"date":"2015-06-08","HG=F":2.7160000801086426},{"date":"2015-06-09","HG=F":2.740499973297119},{"date":"2015-06-10","HG=F":2.7715001106262207},{"date":"2015-06-11","HG=F":2.693000078201294},{"date":"2015-06-12","HG=F":2.69950008392334},{"date":"2015-06-15","HG=F":2.6589999198913574},{"date":"2015-06-16","HG=F":2.626499891281128},{"date":"2015-06-17","HG=F":2.622999906539917},{"date":"2015-06-18","HG=F":2.628499984741211},{"date":"2015-06-19","HG=F":2.5920000076293945},{"date":"2015-06-22","HG=F":2.5880000591278076},{"date":"2015-06-23","HG=F":2.634000062942505},{"date":"2015-06-24","HG=F":2.6465001106262207},{"date":"2015-06-25","HG=F":2.6454999446868896},{"date":"2015-06-26","HG=F":2.6449999809265137},{"date":"2015-06-29","HG=F":2.6384999752044678},{"date":"2015-06-30","HG=F":2.623500108718872},{"date":"2015-07-01","HG=F":2.635499954223633},{"date":"2015-07-02","HG=F":2.634500026702881},{"date":"2015-07-06","HG=F":2.5429999828338623},{"date":"2015-07-07","HG=F":2.4509999752044678},{"date":"2015-07-08","HG=F":2.503999948501587},{"date":"2015-07-09","HG=F":2.558000087738037},{"date":"2015-07-10","HG=F":2.5455000400543213},{"date":"2015-07-13","HG=F":2.555500030517578},{"date":"2015-07-14","HG=F":2.5445001125335693},{"date":"2015-07-15","HG=F":2.5304999351501465},{"date":"2015-07-16","HG=F":2.5315001010894775},{"date":"2015-07-17","HG=F":2.504499912261963},{"date":"2015-07-20","HG=F":2.4839999675750732},{"date":"2015-07-21","HG=F":2.4774999618530273},{"date":"2015-07-22","HG=F":2.43149995803833},{"date":"2015-07-23","HG=F":2.385499954223633},{"date":"2015-07-24","HG=F":2.381500005722046},{"date":"2015-07-27","HG=F":2.3505001068115234},{"date":"2015-07-28","HG=F":2.4030001163482666},{"date":"2015-07-29","HG=F":2.4079999923706055},{"date":"2015-07-30","HG=F":2.381500005722046},{"date":"2015-07-31","HG=F":2.367500066757202},{"date":"2015-08-03","HG=F":2.3475000858306885},{"date":"2015-08-04","HG=F":2.365000009536743},{"date":"2015-08-05","HG=F":2.3529999256134033},{"date":"2015-08-06","HG=F":2.3480000495910645},{"date":"2015-08-07","HG=F":2.3415000438690186},{"date":"2015-08-10","HG=F":2.4075000286102295},{"date":"2015-08-11","HG=F":2.3410000801086426},{"date":"2015-08-12","HG=F":2.3605000972747803},{"date":"2015-08-13","HG=F":2.365499973297119},{"date":"2015-08-14","HG=F":2.364000082015991},{"date":"2015-08-17","HG=F":2.3324999809265137},{"date":"2015-08-18","HG=F":2.296999931335449},{"date":"2015-08-19","HG=F":2.2829999923706055},{"date":"2015-08-20","HG=F":2.322999954223633},{"date":"2015-08-21","HG=F":2.306999921798706},{"date":"2015-08-24","HG=F":2.2690000534057617},{"date":"2015-08-25","HG=F":2.322999954223633},{"date":"2015-08-26","HG=F":2.250999927520752},{"date":"2015-08-27","HG=F":2.3340001106262207},{"date":"2015-08-28","HG=F":2.3464999198913574},{"date":"2015-08-31","HG=F":2.3380000591278076},{"date":"2015-09-01","HG=F":2.302500009536743},{"date":"2015-09-02","HG=F":2.3329999446868896},{"date":"2015-09-03","HG=F":2.390000104904175},{"date":"2015-09-04","HG=F":2.319499969482422},{"date":"2015-09-08","HG=F":2.438499927520752},{"date":"2015-09-09","HG=F":2.442500114440918},{"date":"2015-09-10","HG=F":2.4544999599456787},{"date":"2015-09-11","HG=F":2.4619998931884766},{"date":"2015-09-14","HG=F":2.4140000343322754},{"date":"2015-09-15","HG=F":2.436000108718872},{"date":"2015-09-16","HG=F":2.4614999294281006},{"date":"2015-09-17","HG=F":2.4614999294281006},{"date":"2015-09-18","HG=F":2.3970000743865967},{"date":"2015-09-21","HG=F":2.3984999656677246},{"date":"2015-09-22","HG=F":2.306999921798706},{"date":"2015-09-23","HG=F":2.305500030517578},{"date":"2015-09-24","HG=F":2.312000036239624},{"date":"2015-09-25","HG=F":2.2915000915527344},{"date":"2015-09-28","HG=F":2.25600004196167},{"date":"2015-09-29","HG=F":2.253499984741211},{"date":"2015-09-30","HG=F":2.3454999923706055},{"date":"2015-10-01","HG=F":2.307499885559082},{"date":"2015-10-02","HG=F":2.3294999599456787},{"date":"2015-10-05","HG=F":2.359999895095825},{"date":"2015-10-06","HG=F":2.3589999675750732},{"date":"2015-10-07","HG=F":2.371500015258789},{"date":"2015-10-08","HG=F":2.3469998836517334},{"date":"2015-10-09","HG=F":2.4170000553131104},{"date":"2015-10-12","HG=F":2.4195001125335693},{"date":"2015-10-13","HG=F":2.3914999961853027},{"date":"2015-10-14","HG=F":2.4200000762939453},{"date":"2015-10-15","HG=F":2.4260001182556152},{"date":"2015-10-16","HG=F":2.4070000648498535},{"date":"2015-10-19","HG=F":2.371500015258789},{"date":"2015-10-20","HG=F":2.369499921798706},{"date":"2015-10-21","HG=F":2.364000082015991},{"date":"2015-10-22","HG=F":2.384500026702881},{"date":"2015-10-23","HG=F":2.3499999046325684},{"date":"2015-10-26","HG=F":2.3564999103546143},{"date":"2015-10-27","HG=F":2.3580000400543213},{"date":"2015-10-28","HG=F":2.3545000553131104},{"date":"2015-10-29","HG=F":2.315500020980835},{"date":"2015-10-30","HG=F":2.313499927520752},{"date":"2015-11-02","HG=F":2.315500020980835},{"date":"2015-11-03","HG=F":2.3269999027252197},{"date":"2015-11-04","HG=F":2.319499969482422},{"date":"2015-11-05","HG=F":2.253499984741211},{"date":"2015-11-06","HG=F":2.241499900817871},{"date":"2015-11-09","HG=F":2.2300000190734863},{"date":"2015-11-10","HG=F":2.2165000438690186},{"date":"2015-11-11","HG=F":2.2165000438690186},{"date":"2015-11-12","HG=F":2.1730000972747803},{"date":"2015-11-13","HG=F":2.1700000762939453},{"date":"2015-11-16","HG=F":2.118000030517578},{"date":"2015-11-17","HG=F":2.1054999828338623},{"date":"2015-11-18","HG=F":2.078000068664551},{"date":"2015-11-19","HG=F":2.0764999389648438},{"date":"2015-11-20","HG=F":2.053999900817871},{"date":"2015-11-23","HG=F":2.0195000171661377},{"date":"2015-11-24","HG=F":2.053499937057495},{"date":"2015-11-25","HG=F":2.0445001125335693},{"date":"2015-11-27","HG=F":2.05049991607666},{"date":"2015-11-30","HG=F":2.0445001125335693},{"date":"2015-12-01","HG=F":2.066499948501587},{"date":"2015-12-02","HG=F":2.0290000438690186},{"date":"2015-12-03","HG=F":2.055999994277954},{"date":"2015-12-04","HG=F":2.0739998817443848},{"date":"2015-12-07","HG=F":2.0445001125335693},{"date":"2015-12-08","HG=F":2.0480000972747803},{"date":"2015-12-09","HG=F":2.059999942779541},{"date":"2015-12-10","HG=F":2.065000057220459},{"date":"2015-12-11","HG=F":2.1080000400543213},{"date":"2015-12-14","HG=F":2.1040000915527344},{"date":"2015-12-15","HG=F":2.0510001182556152},{"date":"2015-12-16","HG=F":2.061000108718872},{"date":"2015-12-17","HG=F":2.0344998836517334},{"date":"2015-12-18","HG=F":2.1029999256134033},{"date":"2015-12-21","HG=F":2.128999948501587},{"date":"2015-12-22","HG=F":2.0969998836517334},{"date":"2015-12-23","HG=F":2.1115000247955322},{"date":"2015-12-24","HG=F":2.1115000247955322},{"date":"2015-12-28","HG=F":2.066499948501587},{"date":"2015-12-29","HG=F":2.125},{"date":"2015-12-30","HG=F":2.13700008392334},{"date":"2015-12-31","HG=F":2.125499963760376},{"date":"2016-01-04","HG=F":2.070499897003174},{"date":"2016-01-05","HG=F":2.0885000228881836},{"date":"2016-01-06","HG=F":2.0804998874664307},{"date":"2016-01-07","HG=F":2.015500068664551},{"date":"2016-01-08","HG=F":2.0164999961853027},{"date":"2016-01-11","HG=F":1.9674999713897705},{"date":"2016-01-12","HG=F":1.9529999494552612},{"date":"2016-01-13","HG=F":1.9505000114440918},{"date":"2016-01-14","HG=F":1.9709999561309814},{"date":"2016-01-15","HG=F":1.9394999742507935},{"date":"2016-01-19","HG=F":1.9735000133514404},{"date":"2016-01-20","HG=F":1.9559999704360962},{"date":"2016-01-21","HG=F":1.9930000305175781},{"date":"2016-01-22","HG=F":1.9984999895095825},{"date":"2016-01-25","HG=F":1.9954999685287476},{"date":"2016-01-26","HG=F":2.0339999198913574},{"date":"2016-01-27","HG=F":2.062999963760376},{"date":"2016-01-28","HG=F":2.0490000247955322},{"date":"2016-01-29","HG=F":2.063999891281128},{"date":"2016-02-01","HG=F":2.051500082015991},{"date":"2016-02-02","HG=F":2.052000045776367},{"date":"2016-02-03","HG=F":2.0920000076293945},{"date":"2016-02-04","HG=F":2.128000020980835},{"date":"2016-02-05","HG=F":2.1005001068115234},{"date":"2016-02-08","HG=F":2.0885000228881836},{"date":"2016-02-09","HG=F":2.0385000705718994},{"date":"2016-02-10","HG=F":2.0250000953674316},{"date":"2016-02-11","HG=F":2.003999948501587},{"date":"2016-02-12","HG=F":2.0269999504089355},{"date":"2016-02-16","HG=F":2.0490000247955322},{"date":"2016-02-17","HG=F":2.0739998817443848},{"date":"2016-02-18","HG=F":2.071500062942505},{"date":"2016-02-19","HG=F":2.075500011444092},{"date":"2016-02-22","HG=F":2.11299991607666},{"date":"2016-02-23","HG=F":2.1045000553131104},{"date":"2016-02-24","HG=F":2.0950000286102295},{"date":"2016-02-25","HG=F":2.065000057220459},{"date":"2016-02-26","HG=F":2.118000030517578},{"date":"2016-02-29","HG=F":2.128499984741211},{"date":"2016-03-01","HG=F":2.1414999961853027},{"date":"2016-03-02","HG=F":2.177500009536743},{"date":"2016-03-03","HG=F":2.2044999599456787},{"date":"2016-03-04","HG=F":2.2709999084472656},{"date":"2016-03-07","HG=F":2.2804999351501465},{"date":"2016-03-08","HG=F":2.2184998989105225},{"date":"2016-03-09","HG=F":2.2300000190734863},{"date":"2016-03-10","HG=F":2.2174999713897705},{"date":"2016-03-11","HG=F":2.2385001182556152},{"date":"2016-03-14","HG=F":2.236999988555908},{"date":"2016-03-15","HG=F":2.2309999465942383},{"date":"2016-03-16","HG=F":2.2314999103546143},{"date":"2016-03-17","HG=F":2.2890000343322754},{"date":"2016-03-18","HG=F":2.2795000076293945},{"date":"2016-03-21","HG=F":2.2894999980926514},{"date":"2016-03-22","HG=F":2.2844998836517334},{"date":"2016-03-23","HG=F":2.2304999828338623},{"date":"2016-03-24","HG=F":2.2244999408721924},{"date":"2016-03-28","HG=F":2.241499900817871},{"date":"2016-03-29","HG=F":2.2084999084472656},{"date":"2016-03-30","HG=F":2.187000036239624},{"date":"2016-03-31","HG=F":2.18149995803833},{"date":"2016-04-01","HG=F":2.1610000133514404},{"date":"2016-04-04","HG=F":2.138000011444092},{"date":"2016-04-05","HG=F":2.134999990463257},{"date":"2016-04-06","HG=F":2.140500068664551},{"date":"2016-04-07","HG=F":2.07450008392334},{"date":"2016-04-08","HG=F":2.0864999294281006},{"date":"2016-04-11","HG=F":2.0885000228881836},{"date":"2016-04-12","HG=F":2.1449999809265137},{"date":"2016-04-13","HG=F":2.1675000190734863},{"date":"2016-04-14","HG=F":2.1710000038146973},{"date":"2016-04-15","HG=F":2.1519999504089355},{"date":"2016-04-18","HG=F":2.1640000343322754},{"date":"2016-04-19","HG=F":2.2230000495910645},{"date":"2016-04-20","HG=F":2.242000102996826},{"date":"2016-04-21","HG=F":2.252000093460083},{"date":"2016-04-22","HG=F":2.2690000534057617},{"date":"2016-04-25","HG=F":2.258500099182129},{"date":"2016-04-26","HG=F":2.248500108718872},{"date":"2016-04-27","HG=F":2.2204999923706055},{"date":"2016-04-28","HG=F":2.2244999408721924},{"date":"2016-04-29","HG=F":2.2790000438690186},{"date":"2016-05-02","HG=F":2.2614998817443848},{"date":"2016-05-03","HG=F":2.2144999504089355},{"date":"2016-05-04","HG=F":2.183000087738037},{"date":"2016-05-05","HG=F":2.1510000228881836},{"date":"2016-05-06","HG=F":2.1510000228881836},{"date":"2016-05-09","HG=F":2.1040000915527344},{"date":"2016-05-10","HG=F":2.0899999141693115},{"date":"2016-05-11","HG=F":2.1010000705718994},{"date":"2016-05-12","HG=F":2.072999954223633},{"date":"2016-05-13","HG=F":2.075000047683716},{"date":"2016-05-16","HG=F":2.0910000801086426},{"date":"2016-05-17","HG=F":2.0920000076293945},{"date":"2016-05-18","HG=F":2.0815000534057617},{"date":"2016-05-19","HG=F":2.062999963760376},{"date":"2016-05-20","HG=F":2.058500051498413},{"date":"2016-05-23","HG=F":2.057499885559082},{"date":"2016-05-24","HG=F":2.069499969482422},{"date":"2016-05-25","HG=F":2.1050000190734863},{"date":"2016-05-26","HG=F":2.1064999103546143},{"date":"2016-05-27","HG=F":2.114000082015991},{"date":"2016-05-31","HG=F":2.0975000858306885},{"date":"2016-06-01","HG=F":2.072499990463257},{"date":"2016-06-02","HG=F":2.069499969482422},{"date":"2016-06-03","HG=F":2.111999988555908},{"date":"2016-06-06","HG=F":2.117000102996826},{"date":"2016-06-07","HG=F":2.0510001182556152},{"date":"2016-06-08","HG=F":2.0625},{"date":"2016-06-09","HG=F":2.0399999618530273},{"date":"2016-06-10","HG=F":2.0315001010894775},{"date":"2016-06-13","HG=F":2.057499885559082},{"date":"2016-06-14","HG=F":2.0445001125335693},{"date":"2016-06-15","HG=F":2.0934998989105225},{"date":"2016-06-16","HG=F":2.049999952316284},{"date":"2016-06-17","HG=F":2.052500009536743},{"date":"2016-06-20","HG=F":2.0934998989105225},{"date":"2016-06-21","HG=F":2.116499900817871},{"date":"2016-06-22","HG=F":2.135499954223633},{"date":"2016-06-23","HG=F":2.1635000705718994},{"date":"2016-06-24","HG=F":2.111999988555908},{"date":"2016-06-27","HG=F":2.126499891281128},{"date":"2016-06-28","HG=F":2.1700000762939453},{"date":"2016-06-29","HG=F":2.183500051498413},{"date":"2016-06-30","HG=F":2.194499969482422},{"date":"2016-07-01","HG=F":2.2149999141693115},{"date":"2016-07-05","HG=F":2.18149995803833},{"date":"2016-07-06","HG=F":2.1514999866485596},{"date":"2016-07-07","HG=F":2.122499942779541},{"date":"2016-07-08","HG=F":2.118499994277954},{"date":"2016-07-11","HG=F":2.1470000743865967},{"date":"2016-07-12","HG=F":2.2109999656677246},{"date":"2016-07-13","HG=F":2.23799991607666},{"date":"2016-07-14","HG=F":2.240999937057495},{"date":"2016-07-15","HG=F":2.2304999828338623},{"date":"2016-07-18","HG=F":2.2339999675750732},{"date":"2016-07-19","HG=F":2.2614998817443848},{"date":"2016-07-20","HG=F":2.252000093460083},{"date":"2016-07-21","HG=F":2.25600004196167},{"date":"2016-07-22","HG=F":2.2339999675750732},{"date":"2016-07-25","HG=F":2.2160000801086426},{"date":"2016-07-26","HG=F":2.2249999046325684},{"date":"2016-07-27","HG=F":2.184999942779541},{"date":"2016-07-28","HG=F":2.2060000896453857},{"date":"2016-07-29","HG=F":2.2204999923706055},{"date":"2016-08-01","HG=F":2.196500062942505},{"date":"2016-08-02","HG=F":2.2065000534057617},{"date":"2016-08-03","HG=F":2.196000099182129},{"date":"2016-08-04","HG=F":2.1740000247955322},{"date":"2016-08-05","HG=F":2.1530001163482666},{"date":"2016-08-08","HG=F":2.1640000343322754},{"date":"2016-08-09","HG=F":2.1494998931884766},{"date":"2016-08-10","HG=F":2.1705000400543213},{"date":"2016-08-11","HG=F":2.190000057220459},{"date":"2016-08-12","HG=F":2.140500068664551},{"date":"2016-08-15","HG=F":2.1514999866485596},{"date":"2016-08-16","HG=F":2.171999931335449},{"date":"2016-08-17","HG=F":2.1519999504089355},{"date":"2016-08-18","HG=F":2.1670000553131104},{"date":"2016-08-19","HG=F":2.1665000915527344},{"date":"2016-08-22","HG=F":2.140000104904175},{"date":"2016-08-23","HG=F":2.115000009536743},{"date":"2016-08-24","HG=F":2.0759999752044678},{"date":"2016-08-25","HG=F":2.075500011444092},{"date":"2016-08-26","HG=F":2.075000047683716},{"date":"2016-08-29","HG=F":2.072499990463257},{"date":"2016-08-30","HG=F":2.069000005722046},{"date":"2016-08-31","HG=F":2.069499969482422},{"date":"2016-09-01","HG=F":2.06850004196167},{"date":"2016-09-02","HG=F":2.071500062942505},{"date":"2016-09-06","HG=F":2.0840001106262207},{"date":"2016-09-07","HG=F":2.0929999351501465},{"date":"2016-09-08","HG=F":2.0959999561309814},{"date":"2016-09-09","HG=F":2.0885000228881836},{"date":"2016-09-12","HG=F":2.0959999561309814},{"date":"2016-09-13","HG=F":2.0954999923706055},{"date":"2016-09-14","HG=F":2.1480000019073486},{"date":"2016-09-15","HG=F":2.1519999504089355},{"date":"2016-09-16","HG=F":2.1514999866485596},{"date":"2016-09-19","HG=F":2.1489999294281006},{"date":"2016-09-20","HG=F":2.1554999351501465},{"date":"2016-09-21","HG=F":2.1449999809265137},{"date":"2016-09-22","HG=F":2.1875},{"date":"2016-09-23","HG=F":2.192500114440918},{"date":"2016-09-26","HG=F":2.190000057220459},{"date":"2016-09-27","HG=F":2.1614999771118164},{"date":"2016-09-28","HG=F":2.179500102996826},{"date":"2016-09-29","HG=F":2.180999994277954},{"date":"2016-09-30","HG=F":2.2019999027252197},{"date":"2016-10-03","HG=F":2.183500051498413},{"date":"2016-10-04","HG=F":2.1584999561309814},{"date":"2016-10-05","HG=F":2.1559998989105225},{"date":"2016-10-06","HG=F":2.1480000019073486},{"date":"2016-10-07","HG=F":2.1565001010894775},{"date":"2016-10-11","HG=F":2.178499937057495},{"date":"2016-10-12","HG=F":2.1695001125335693},{"date":"2016-10-13","HG=F":2.115000009536743},{"date":"2016-10-14","HG=F":2.1034998893737793},{"date":"2016-10-17","HG=F":2.0994999408721924},{"date":"2016-10-18","HG=F":2.0980000495910645},{"date":"2016-10-19","HG=F":2.0969998836517334},{"date":"2016-10-20","HG=F":2.0905001163482666},{"date":"2016-10-21","HG=F":2.0834999084472656},{"date":"2016-10-24","HG=F":2.0875000953674316},{"date":"2016-10-25","HG=F":2.132499933242798},{"date":"2016-10-26","HG=F":2.1394999027252197},{"date":"2016-10-27","HG=F":2.1654999256134033},{"date":"2016-10-28","HG=F":2.188499927520752},{"date":"2016-10-31","HG=F":2.200500011444092},{"date":"2016-11-01","HG=F":2.2244999408721924},{"date":"2016-11-02","HG=F":2.2260000705718994},{"date":"2016-11-03","HG=F":2.244499921798706},{"date":"2016-11-04","HG=F":2.260999917984009},{"date":"2016-11-07","HG=F":2.30649995803833},{"date":"2016-11-08","HG=F":2.378999948501587},{"date":"2016-11-09","HG=F":2.4590001106262207},{"date":"2016-11-10","HG=F":2.549499988555908},{"date":"2016-11-14","HG=F":2.5185000896453857},{"date":"2016-11-15","HG=F":2.502000093460083},{"date":"2016-11-16","HG=F":2.4649999141693115},{"date":"2016-11-17","HG=F":2.487499952316284},{"date":"2016-11-18","HG=F":2.4639999866485596},{"date":"2016-11-21","HG=F":2.512500047683716},{"date":"2016-11-22","HG=F":2.5425000190734863},{"date":"2016-11-23","HG=F":2.6059999465942383},{"date":"2016-11-25","HG=F":2.6670000553131104},{"date":"2016-11-28","HG=F":2.6559998989105225},{"date":"2016-11-29","HG=F":2.5950000286102295},{"date":"2016-11-30","HG=F":2.621500015258789},{"date":"2016-12-01","HG=F":2.631500005722046},{"date":"2016-12-02","HG=F":2.615000009536743},{"date":"2016-12-05","HG=F":2.688999891281128},{"date":"2016-12-06","HG=F":2.671999931335449},{"date":"2016-12-07","HG=F":2.63700008392334},{"date":"2016-12-08","HG=F":2.619999885559082},{"date":"2016-12-09","HG=F":2.6419999599456787},{"date":"2016-12-12","HG=F":2.61299991607666},{"date":"2016-12-13","HG=F":2.5929999351501465},{"date":"2016-12-14","HG=F":2.5999999046325684},{"date":"2016-12-15","HG=F":2.5959999561309814},{"date":"2016-12-16","HG=F":2.561000108718872},{"date":"2016-12-19","HG=F":2.496500015258789},{"date":"2016-12-20","HG=F":2.499500036239624},{"date":"2016-12-21","HG=F":2.491499900817871},{"date":"2016-12-22","HG=F":2.494499921798706},{"date":"2016-12-23","HG=F":2.4725000858306885},{"date":"2016-12-27","HG=F":2.507999897003174},{"date":"2016-12-28","HG=F":2.494999885559082},{"date":"2016-12-29","HG=F":2.4790000915527344},{"date":"2016-12-30","HG=F":2.497499942779541},{"date":"2017-01-03","HG=F":2.4809999465942383},{"date":"2017-01-04","HG=F":2.5480000972747803},{"date":"2017-01-05","HG=F":2.5295000076293945},{"date":"2017-01-06","HG=F":2.5380001068115234},{"date":"2017-01-09","HG=F":2.5299999713897705},{"date":"2017-01-10","HG=F":2.6034998893737793},{"date":"2017-01-11","HG=F":2.6010000705718994},{"date":"2017-01-12","HG=F":2.6605000495910645},{"date":"2017-01-13","HG=F":2.680500030517578},{"date":"2017-01-17","HG=F":2.616499900817871},{"date":"2017-01-18","HG=F":2.6080000400543213},{"date":"2017-01-19","HG=F":2.6015000343322754},{"date":"2017-01-20","HG=F":2.617000102996826},{"date":"2017-01-23","HG=F":2.6394999027252197},{"date":"2017-01-24","HG=F":2.700500011444092},{"date":"2017-01-25","HG=F":2.702500104904175},{"date":"2017-01-26","HG=F":2.6659998893737793},{"date":"2017-01-27","HG=F":2.680000066757202},{"date":"2017-01-30","HG=F":2.6475000381469727},{"date":"2017-01-31","HG=F":2.7214999198913574},{"date":"2017-02-01","HG=F":2.7044999599456787},{"date":"2017-02-02","HG=F":2.677999973297119},{"date":"2017-02-03","HG=F":2.609499931335449},{"date":"2017-02-06","HG=F":2.6454999446868896},{"date":"2017-02-07","HG=F":2.625999927520752},{"date":"2017-02-08","HG=F":2.6605000495910645},{"date":"2017-02-09","HG=F":2.6480000019073486},{"date":"2017-02-10","HG=F":2.76200008392334},{"date":"2017-02-13","HG=F":2.7764999866485596},{"date":"2017-02-14","HG=F":2.7309999465942383},{"date":"2017-02-15","HG=F":2.7360000610351562},{"date":"2017-02-16","HG=F":2.7160000801086426},{"date":"2017-02-17","HG=F":2.7054998874664307},{"date":"2017-02-21","HG=F":2.745500087738037},{"date":"2017-02-22","HG=F":2.7325000762939453},{"date":"2017-02-23","HG=F":2.6424999237060547},{"date":"2017-02-24","HG=F":2.680000066757202},{"date":"2017-02-27","HG=F":2.6875},{"date":"2017-02-28","HG=F":2.7039999961853027},{"date":"2017-03-01","HG=F":2.7265000343322754},{"date":"2017-03-02","HG=F":2.679500102996826},{"date":"2017-03-03","HG=F":2.687000036239624},{"date":"2017-03-06","HG=F":2.6429998874664307},{"date":"2017-03-07","HG=F":2.609499931335449},{"date":"2017-03-08","HG=F":2.5920000076293945},{"date":"2017-03-09","HG=F":2.569999933242798},{"date":"2017-03-10","HG=F":2.5864999294281006},{"date":"2017-03-13","HG=F":2.616499900817871},{"date":"2017-03-14","HG=F":2.624000072479248},{"date":"2017-03-15","HG=F":2.6454999446868896},{"date":"2017-03-16","HG=F":2.6654999256134033},{"date":"2017-03-17","HG=F":2.679500102996826},{"date":"2017-03-20","HG=F":2.6554999351501465},{"date":"2017-03-21","HG=F":2.609999895095825},{"date":"2017-03-22","HG=F":2.621999979019165},{"date":"2017-03-23","HG=F":2.6364998817443848},{"date":"2017-03-24","HG=F":2.623500108718872},{"date":"2017-03-27","HG=F":2.625},{"date":"2017-03-28","HG=F":2.6689999103546143},{"date":"2017-03-29","HG=F":2.6700000762939453},{"date":"2017-03-30","HG=F":2.6649999618530273},{"date":"2017-03-31","HG=F":2.6465001106262207},{"date":"2017-04-03","HG=F":2.5975000858306885},{"date":"2017-04-04","HG=F":2.6059999465942383},{"date":"2017-04-05","HG=F":2.67549991607666},{"date":"2017-04-06","HG=F":2.6554999351501465},{"date":"2017-04-07","HG=F":2.6449999809265137},{"date":"2017-04-10","HG=F":2.6019999980926514},{"date":"2017-04-11","HG=F":2.6059999465942383},{"date":"2017-04-12","HG=F":2.5439999103546143},{"date":"2017-04-13","HG=F":2.569499969482422},{"date":"2017-04-17","HG=F":2.5950000286102295},{"date":"2017-04-18","HG=F":2.5290000438690186},{"date":"2017-04-19","HG=F":2.5334999561309814},{"date":"2017-04-20","HG=F":2.5409998893737793},{"date":"2017-04-21","HG=F":2.5364999771118164},{"date":"2017-04-24","HG=F":2.553499937057495},{"date":"2017-04-25","HG=F":2.5820000171661377},{"date":"2017-04-26","HG=F":2.5910000801086426},{"date":"2017-04-27","HG=F":2.5799999237060547},{"date":"2017-04-28","HG=F":2.5964999198913574},{"date":"2017-05-01","HG=F":2.6500000953674316},{"date":"2017-05-02","HG=F":2.625},{"date":"2017-05-03","HG=F":2.5329999923706055},{"date":"2017-05-04","HG=F":2.502000093460083},{"date":"2017-05-05","HG=F":2.5195000171661377},{"date":"2017-05-08","HG=F":2.4855000972747803},{"date":"2017-05-09","HG=F":2.490000009536743},{"date":"2017-05-10","HG=F":2.486999988555908},{"date":"2017-05-11","HG=F":2.500999927520752},{"date":"2017-05-12","HG=F":2.5179998874664307},{"date":"2017-05-15","HG=F":2.5329999923706055},{"date":"2017-05-16","HG=F":2.5445001125335693},{"date":"2017-05-17","HG=F":2.5425000190734863},{"date":"2017-05-18","HG=F":2.5264999866485596},{"date":"2017-05-19","HG=F":2.5739998817443848},{"date":"2017-05-22","HG=F":2.5889999866485596},{"date":"2017-05-23","HG=F":2.5905001163482666},{"date":"2017-05-24","HG=F":2.578000068664551},{"date":"2017-05-25","HG=F":2.5920000076293945},{"date":"2017-05-26","HG=F":2.559499979019165},{"date":"2017-05-30","HG=F":2.561000108718872},{"date":"2017-05-31","HG=F":2.5769999027252197},{"date":"2017-06-01","HG=F":2.5845000743865967},{"date":"2017-06-02","HG=F":2.571500062942505},{"date":"2017-06-05","HG=F":2.554500102996826},{"date":"2017-06-06","HG=F":2.5445001125335693},{"date":"2017-06-07","HG=F":2.5490000247955322},{"date":"2017-06-08","HG=F":2.6070001125335693},{"date":"2017-06-09","HG=F":2.6459999084472656},{"date":"2017-06-12","HG=F":2.612499952316284},{"date":"2017-06-13","HG=F":2.5929999351501465},{"date":"2017-06-14","HG=F":2.570499897003174},{"date":"2017-06-15","HG=F":2.563999891281128},{"date":"2017-06-16","HG=F":2.5625},{"date":"2017-06-19","HG=F":2.5894999504089355},{"date":"2017-06-20","HG=F":2.555000066757202},{"date":"2017-06-21","HG=F":2.6019999980926514},{"date":"2017-06-22","HG=F":2.5980000495910645},{"date":"2017-06-23","HG=F":2.622999906539917},{"date":"2017-06-26","HG=F":2.625},{"date":"2017-06-27","HG=F":2.6465001106262207},{"date":"2017-06-28","HG=F":2.6619999408721924},{"date":"2017-06-29","HG=F":2.683000087738037},{"date":"2017-06-30","HG=F":2.6989998817443848},{"date":"2017-07-03","HG=F":2.680999994277954},{"date":"2017-07-05","HG=F":2.6489999294281006},{"date":"2017-07-06","HG=F":2.6514999866485596},{"date":"2017-07-07","HG=F":2.637500047683716},{"date":"2017-07-10","HG=F":2.6394999027252197},{"date":"2017-07-11","HG=F":2.6644999980926514},{"date":"2017-07-12","HG=F":2.677000045776367},{"date":"2017-07-13","HG=F":2.6545000076293945},{"date":"2017-07-14","HG=F":2.684000015258789},{"date":"2017-07-17","HG=F":2.7170000076293945},{"date":"2017-07-18","HG=F":2.7235000133514404},{"date":"2017-07-19","HG=F":2.703000068664551},{"date":"2017-07-20","HG=F":2.7084999084472656},{"date":"2017-07-21","HG=F":2.7149999141693115},{"date":"2017-07-24","HG=F":2.7290000915527344},{"date":"2017-07-25","HG=F":2.8405001163482666},{"date":"2017-07-26","HG=F":2.86899995803833},{"date":"2017-07-27","HG=F":2.874000072479248},{"date":"2017-07-28","HG=F":2.870500087738037},{"date":"2017-07-31","HG=F":2.888000011444092},{"date":"2017-08-01","HG=F":2.878999948501587},{"date":"2017-08-02","HG=F":2.882499933242798},{"date":"2017-08-03","HG=F":2.877000093460083},{"date":"2017-08-04","HG=F":2.884999990463257},{"date":"2017-08-07","HG=F":2.9079999923706055},{"date":"2017-08-08","HG=F":2.942500114440918},{"date":"2017-08-09","HG=F":2.930000066757202},{"date":"2017-08-10","HG=F":2.9059998989105225},{"date":"2017-08-11","HG=F":2.9140000343322754},{"date":"2017-08-14","HG=F":2.9065001010894775},{"date":"2017-08-15","HG=F":2.884500026702881},{"date":"2017-08-16","HG=F":2.9544999599456787},{"date":"2017-08-17","HG=F":2.937999963760376},{"date":"2017-08-18","HG=F":2.940500020980835},{"date":"2017-08-21","HG=F":2.9809999465942383},{"date":"2017-08-22","HG=F":2.9865000247955322},{"date":"2017-08-23","HG=F":2.9804999828338623},{"date":"2017-08-24","HG=F":3.0334999561309814},{"date":"2017-08-25","HG=F":3.0329999923706055},{"date":"2017-08-28","HG=F":3.065000057220459},{"date":"2017-08-29","HG=F":3.0810000896453857},{"date":"2017-08-30","HG=F":3.064500093460083},{"date":"2017-08-31","HG=F":3.0789999961853027},{"date":"2017-09-01","HG=F":3.0980000495910645},{"date":"2017-09-05","HG=F":3.1075000762939453},{"date":"2017-09-06","HG=F":3.131500005722046},{"date":"2017-09-07","HG=F":3.122999906539917},{"date":"2017-09-08","HG=F":3.0215001106262207},{"date":"2017-09-11","HG=F":3.0460000038146973},{"date":"2017-09-12","HG=F":3.015500068664551},{"date":"2017-09-13","HG=F":2.9609999656677246},{"date":"2017-09-14","HG=F":2.936500072479248},{"date":"2017-09-15","HG=F":2.927999973297119},{"date":"2017-09-18","HG=F":2.9489998817443848},{"date":"2017-09-19","HG=F":2.94950008392334},{"date":"2017-09-20","HG=F":2.94950008392334},{"date":"2017-09-21","HG=F":2.9140000343322754},{"date":"2017-09-22","HG=F":2.924499988555908},{"date":"2017-09-25","HG=F":2.9175000190734863},{"date":"2017-09-26","HG=F":2.8975000381469727},{"date":"2017-09-27","HG=F":2.9110000133514404},{"date":"2017-09-28","HG=F":2.9625000953674316},{"date":"2017-09-29","HG=F":2.9375},{"date":"2017-10-02","HG=F":2.939500093460083},{"date":"2017-10-03","HG=F":2.948499917984009},{"date":"2017-10-04","HG=F":2.944499969482422},{"date":"2017-10-05","HG=F":3.0315001010894775},{"date":"2017-10-06","HG=F":3.0144999027252197},{"date":"2017-10-09","HG=F":3.0169999599456787},{"date":"2017-10-10","HG=F":3.0455000400543213},{"date":"2017-10-11","HG=F":3.0799999237060547},{"date":"2017-10-12","HG=F":3.1040000915527344},{"date":"2017-10-13","HG=F":3.118499994277954},{"date":"2017-10-16","HG=F":3.2239999771118164},{"date":"2017-10-17","HG=F":3.180500030517578},{"date":"2017-10-18","HG=F":3.1635000705718994},{"date":"2017-10-19","HG=F":3.1530001163482666},{"date":"2017-10-20","HG=F":3.1514999866485596},{"date":"2017-10-23","HG=F":3.1740000247955322},{"date":"2017-10-24","HG=F":3.186500072479248},{"date":"2017-10-25","HG=F":3.1714999675750732},{"date":"2017-10-26","HG=F":3.1675000190734863},{"date":"2017-10-27","HG=F":3.0934998989105225},{"date":"2017-10-30","HG=F":3.1019999980926514},{"date":"2017-10-31","HG=F":3.0920000076293945},{"date":"2017-11-01","HG=F":3.132999897003174},{"date":"2017-11-02","HG=F":3.135499954223633},{"date":"2017-11-03","HG=F":3.1105000972747803},{"date":"2017-11-06","HG=F":3.1505000591278076},{"date":"2017-11-07","HG=F":3.0824999809265137},{"date":"2017-11-08","HG=F":3.0929999351501465},{"date":"2017-11-09","HG=F":3.0799999237060547},{"date":"2017-11-10","HG=F":3.069499969482422},{"date":"2017-11-13","HG=F":3.1115000247955322},{"date":"2017-11-14","HG=F":3.059999942779541},{"date":"2017-11-15","HG=F":3.0490000247955322},{"date":"2017-11-16","HG=F":3.0434999465942383},{"date":"2017-11-17","HG=F":3.0625},{"date":"2017-11-20","HG=F":3.0905001163482666},{"date":"2017-11-21","HG=F":3.125499963760376},{"date":"2017-11-22","HG=F":3.134500026702881},{"date":"2017-11-24","HG=F":3.1659998893737793},{"date":"2017-11-27","HG=F":3.132499933242798},{"date":"2017-11-28","HG=F":3.070499897003174},{"date":"2017-11-29","HG=F":3.0399999618530273},{"date":"2017-11-30","HG=F":3.0369999408721924},{"date":"2017-12-01","HG=F":3.065500020980835},{"date":"2017-12-04","HG=F":3.062999963760376},{"date":"2017-12-05","HG=F":2.9205000400543213},{"date":"2017-12-06","HG=F":2.936500072479248},{"date":"2017-12-07","HG=F":2.940500020980835},{"date":"2017-12-08","HG=F":2.9549999237060547},{"date":"2017-12-11","HG=F":2.98799991607666},{"date":"2017-12-12","HG=F":2.999500036239624},{"date":"2017-12-13","HG=F":3.0295000076293945},{"date":"2017-12-14","HG=F":3.0485000610351562},{"date":"2017-12-15","HG=F":3.109999895095825},{"date":"2017-12-18","HG=F":3.121999979019165},{"date":"2017-12-19","HG=F":3.127500057220459},{"date":"2017-12-20","HG=F":3.1714999675750732},{"date":"2017-12-21","HG=F":3.194499969482422},{"date":"2017-12-22","HG=F":3.2144999504089355},{"date":"2017-12-26","HG=F":3.25600004196167},{"date":"2017-12-27","HG=F":3.256999969482422},{"date":"2017-12-28","HG=F":3.2860000133514404},{"date":"2017-12-29","HG=F":3.2795000076293945},{"date":"2018-01-02","HG=F":3.25600004196167},{"date":"2018-01-03","HG=F":3.236999988555908},{"date":"2018-01-04","HG=F":3.242500066757202},{"date":"2018-01-05","HG=F":3.2070000171661377},{"date":"2018-01-08","HG=F":3.2009999752044678},{"date":"2018-01-09","HG=F":3.194499969482422},{"date":"2018-01-10","HG=F":3.2149999141693115},{"date":"2018-01-11","HG=F":3.2135000228881836},{"date":"2018-01-12","HG=F":3.200000047683716},{"date":"2018-01-16","HG=F":3.1989998817443848},{"date":"2018-01-17","HG=F":3.1665000915527344},{"date":"2018-01-18","HG=F":3.177000045776367},{"date":"2018-01-19","HG=F":3.1670000553131104},{"date":"2018-01-22","HG=F":3.177500009536743},{"date":"2018-01-23","HG=F":3.0894999504089355},{"date":"2018-01-24","HG=F":3.2084999084472656},{"date":"2018-01-25","HG=F":3.1989998817443848},{"date":"2018-01-26","HG=F":3.182499885559082},{"date":"2018-01-30","HG=F":3.177000045776367},{"date":"2018-01-31","HG=F":3.184000015258789},{"date":"2018-02-01","HG=F":3.197000026702881},{"date":"2018-02-02","HG=F":3.176500082015991},{"date":"2018-02-05","HG=F":3.2105000019073486},{"date":"2018-02-06","HG=F":3.177500009536743},{"date":"2018-02-07","HG=F":3.0764999389648438},{"date":"2018-02-08","HG=F":3.072000026702881},{"date":"2018-02-09","HG=F":3.0244998931884766},{"date":"2018-02-12","HG=F":3.077500104904175},{"date":"2018-02-13","HG=F":3.1545000076293945},{"date":"2018-02-14","HG=F":3.2284998893737793},{"date":"2018-02-15","HG=F":3.239000082015991},{"date":"2018-02-16","HG=F":3.243000030517578},{"date":"2018-02-20","HG=F":3.186000108718872},{"date":"2018-02-21","HG=F":3.2114999294281006},{"date":"2018-02-22","HG=F":3.237499952316284},{"date":"2018-02-23","HG=F":3.2084999084472656},{"date":"2018-02-26","HG=F":3.196000099182129},{"date":"2018-02-27","HG=F":3.1575000286102295},{"date":"2018-02-28","HG=F":3.1075000762939453},{"date":"2018-03-01","HG=F":3.0994999408721924},{"date":"2018-03-02","HG=F":3.1010000705718994},{"date":"2018-03-05","HG=F":3.1054999828338623},{"date":"2018-03-06","HG=F":3.13700008392334},{"date":"2018-03-07","HG=F":3.114000082015991},{"date":"2018-03-08","HG=F":3.058500051498413},{"date":"2018-03-09","HG=F":3.115999937057495},{"date":"2018-03-12","HG=F":3.1040000915527344},{"date":"2018-03-13","HG=F":3.11899995803833},{"date":"2018-03-14","HG=F":3.140000104904175},{"date":"2018-03-15","HG=F":3.1110000610351562},{"date":"2018-03-16","HG=F":3.0929999351501465},{"date":"2018-03-19","HG=F":3.069499969482422},{"date":"2018-03-20","HG=F":3.0255000591278076},{"date":"2018-03-21","HG=F":3.0485000610351562},{"date":"2018-03-22","HG=F":3.01200008392334},{"date":"2018-03-23","HG=F":2.984499931335449},{"date":"2018-03-26","HG=F":2.9605000019073486},{"date":"2018-03-27","HG=F":2.991499900817871},{"date":"2018-03-28","HG=F":2.99399995803833},{"date":"2018-03-29","HG=F":3.0190000534057617},{"date":"2018-04-02","HG=F":3.0404999256134033},{"date":"2018-04-03","HG=F":3.058000087738037},{"date":"2018-04-04","HG=F":3.006999969482422},{"date":"2018-04-05","HG=F":3.069499969482422},{"date":"2018-04-06","HG=F":3.053999900817871},{"date":"2018-04-09","HG=F":3.071500062942505},{"date":"2018-04-10","HG=F":3.13100004196167},{"date":"2018-04-11","HG=F":3.111999988555908},{"date":"2018-04-12","HG=F":3.059999942779541},{"date":"2018-04-13","HG=F":3.067500114440918},{"date":"2018-04-16","HG=F":3.0915000438690186},{"date":"2018-04-17","HG=F":3.075000047683716},{"date":"2018-04-18","HG=F":3.1535000801086426},{"date":"2018-04-19","HG=F":3.128000020980835},{"date":"2018-04-20","HG=F":3.131500005722046},{"date":"2018-04-23","HG=F":3.1080000400543213},{"date":"2018-04-24","HG=F":3.1384999752044678},{"date":"2018-04-25","HG=F":3.131999969482422},{"date":"2018-04-26","HG=F":3.11299991607666},{"date":"2018-04-27","HG=F":3.0460000038146973},{"date":"2018-04-30","HG=F":3.052500009536743},{"date":"2018-05-01","HG=F":3.015000104904175},{"date":"2018-05-02","HG=F":3.047499895095825},{"date":"2018-05-03","HG=F":3.059000015258789},{"date":"2018-05-04","HG=F":3.065500020980835},{"date":"2018-05-07","HG=F":3.059499979019165},{"date":"2018-05-08","HG=F":3.0404999256134033},{"date":"2018-05-09","HG=F":3.0394999980926514},{"date":"2018-05-10","HG=F":3.0924999713897705},{"date":"2018-05-11","HG=F":3.0950000286102295},{"date":"2018-05-14","HG=F":3.0785000324249268},{"date":"2018-05-15","HG=F":3.0425000190734863},{"date":"2018-05-16","HG=F":3.058500051498413},{"date":"2018-05-17","HG=F":3.0769999027252197},{"date":"2018-05-18","HG=F":3.0510001182556152},{"date":"2018-05-21","HG=F":3.0855000019073486},{"date":"2018-05-22","HG=F":3.11899995803833},{"date":"2018-05-23","HG=F":3.060499906539917},{"date":"2018-05-24","HG=F":3.0855000019073486},{"date":"2018-05-25","HG=F":3.066999912261963},{"date":"2018-05-29","HG=F":3.052000045776367},{"date":"2018-05-30","HG=F":3.059499979019165},{"date":"2018-05-31","HG=F":3.058000087738037},{"date":"2018-06-01","HG=F":3.0915000438690186},{"date":"2018-06-04","HG=F":3.126499891281128},{"date":"2018-06-05","HG=F":3.190999984741211},{"date":"2018-06-06","HG=F":3.254499912261963},{"date":"2018-06-07","HG=F":3.2679998874664307},{"date":"2018-06-08","HG=F":3.2929999828338623},{"date":"2018-06-11","HG=F":3.250499963760376},{"date":"2018-06-12","HG=F":3.242500066757202},{"date":"2018-06-13","HG=F":3.247999906539917},{"date":"2018-06-14","HG=F":3.2165000438690186},{"date":"2018-06-15","HG=F":3.1410000324249268},{"date":"2018-06-18","HG=F":3.1034998893737793},{"date":"2018-06-19","HG=F":3.0464999675750732},{"date":"2018-06-20","HG=F":3.0464999675750732},{"date":"2018-06-21","HG=F":3.0250000953674316},{"date":"2018-06-22","HG=F":3.0325000286102295},{"date":"2018-06-25","HG=F":2.992000102996826},{"date":"2018-06-26","HG=F":2.996999979019165},{"date":"2018-06-27","HG=F":2.989500045776367},{"date":"2018-06-28","HG=F":2.9535000324249268},{"date":"2018-06-29","HG=F":2.9509999752044678},{"date":"2018-07-02","HG=F":2.93149995803833},{"date":"2018-07-03","HG=F":2.9059998989105225},{"date":"2018-07-05","HG=F":2.813999891281128},{"date":"2018-07-06","HG=F":2.812999963760376},{"date":"2018-07-09","HG=F":2.8389999866485596},{"date":"2018-07-10","HG=F":2.8285000324249268},{"date":"2018-07-11","HG=F":2.7335000038146973},{"date":"2018-07-12","HG=F":2.7679998874664307},{"date":"2018-07-13","HG=F":2.7699999809265137},{"date":"2018-07-16","HG=F":2.756999969482422},{"date":"2018-07-17","HG=F":2.739500045776367},{"date":"2018-07-18","HG=F":2.752000093460083},{"date":"2018-07-19","HG=F":2.686000108718872},{"date":"2018-07-20","HG=F":2.746000051498413},{"date":"2018-07-23","HG=F":2.736999988555908},{"date":"2018-07-24","HG=F":2.799999952316284},{"date":"2018-07-25","HG=F":2.805999994277954},{"date":"2018-07-26","HG=F":2.803999900817871},{"date":"2018-07-27","HG=F":2.7874999046325684},{"date":"2018-07-30","HG=F":2.7790000438690186},{"date":"2018-07-31","HG=F":2.819000005722046},{"date":"2018-08-01","HG=F":2.734999895095825},{"date":"2018-08-02","HG=F":2.7269999980926514},{"date":"2018-08-03","HG=F":2.753499984741211},{"date":"2018-08-06","HG=F":2.7209999561309814},{"date":"2018-08-07","HG=F":2.740999937057495},{"date":"2018-08-08","HG=F":2.740499973297119},{"date":"2018-08-09","HG=F":2.755500078201294},{"date":"2018-08-10","HG=F":2.7325000762939453},{"date":"2018-08-13","HG=F":2.7219998836517334},{"date":"2018-08-14","HG=F":2.67549991607666},{"date":"2018-08-15","HG=F":2.556999921798706},{"date":"2018-08-16","HG=F":2.6135001182556152},{"date":"2018-08-17","HG=F":2.624500036239624},{"date":"2018-08-20","HG=F":2.6635000705718994},{"date":"2018-08-21","HG=F":2.689500093460083},{"date":"2018-08-22","HG=F":2.6684999465942383},{"date":"2018-08-23","HG=F":2.6524999141693115},{"date":"2018-08-24","HG=F":2.6989998817443848},{"date":"2018-08-27","HG=F":2.7049999237060547},{"date":"2018-08-28","HG=F":2.7339999675750732},{"date":"2018-08-29","HG=F":2.7090001106262207},{"date":"2018-08-30","HG=F":2.690500020980835},{"date":"2018-08-31","HG=F":2.6489999294281006},{"date":"2018-09-04","HG=F":2.5834999084472656},{"date":"2018-09-05","HG=F":2.5924999713897705},{"date":"2018-09-06","HG=F":2.618499994277954},{"date":"2018-09-07","HG=F":2.6034998893737793},{"date":"2018-09-10","HG=F":2.6105000972747803},{"date":"2018-09-11","HG=F":2.6040000915527344},{"date":"2018-09-12","HG=F":2.6584999561309814},{"date":"2018-09-13","HG=F":2.6644999980926514},{"date":"2018-09-14","HG=F":2.627500057220459},{"date":"2018-09-17","HG=F":2.633500099182129},{"date":"2018-09-18","HG=F":2.7119998931884766},{"date":"2018-09-19","HG=F":2.7100000381469727},{"date":"2018-09-20","HG=F":2.7209999561309814},{"date":"2018-09-21","HG=F":2.8364999294281006},{"date":"2018-09-24","HG=F":2.815999984741211},{"date":"2018-09-25","HG=F":2.803499937057495},{"date":"2018-09-26","HG=F":2.806999921798706},{"date":"2018-09-27","HG=F":2.7644999027252197},{"date":"2018-09-28","HG=F":2.7869999408721924},{"date":"2018-10-01","HG=F":2.7739999294281006},{"date":"2018-10-02","HG=F":2.7950000762939453},{"date":"2018-10-03","HG=F":2.822499990463257},{"date":"2018-10-04","HG=F":2.765000104904175},{"date":"2018-10-05","HG=F":2.750999927520752},{"date":"2018-10-08","HG=F":2.755000114440918},{"date":"2018-10-09","HG=F":2.7950000762939453},{"date":"2018-10-10","HG=F":2.7690000534057617},{"date":"2018-10-11","HG=F":2.796999931335449},{"date":"2018-10-12","HG=F":2.7929999828338623},{"date":"2018-10-15","HG=F":2.7804999351501465},{"date":"2018-10-16","HG=F":2.7704999446868896},{"date":"2018-10-17","HG=F":2.7669999599456787},{"date":"2018-10-18","HG=F":2.737499952316284},{"date":"2018-10-19","HG=F":2.7679998874664307},{"date":"2018-10-22","HG=F":2.7739999294281006},{"date":"2018-10-23","HG=F":2.746999979019165},{"date":"2018-10-24","HG=F":2.746500015258789},{"date":"2018-10-25","HG=F":2.748500108718872},{"date":"2018-10-26","HG=F":2.74399995803833},{"date":"2018-10-29","HG=F":2.7385001182556152},{"date":"2018-10-30","HG=F":2.6630001068115234},{"date":"2018-10-31","HG=F":2.6635000705718994},{"date":"2018-11-01","HG=F":2.7214999198913574},{"date":"2018-11-02","HG=F":2.802999973297119},{"date":"2018-11-05","HG=F":2.755500078201294},{"date":"2018-11-06","HG=F":2.7304999828338623},{"date":"2018-11-07","HG=F":2.752500057220459},{"date":"2018-11-08","HG=F":2.736999988555908},{"date":"2018-11-09","HG=F":2.686500072479248},{"date":"2018-11-12","HG=F":2.677999973297119},{"date":"2018-11-13","HG=F":2.687000036239624},{"date":"2018-11-14","HG=F":2.7095000743865967},{"date":"2018-11-15","HG=F":2.749000072479248},{"date":"2018-11-16","HG=F":2.803999900817871},{"date":"2018-11-19","HG=F":2.804500102996826},{"date":"2018-11-20","HG=F":2.7664999961853027},{"date":"2018-11-21","HG=F":2.7945001125335693},{"date":"2018-11-23","HG=F":2.7704999446868896},{"date":"2018-11-26","HG=F":2.758500099182129},{"date":"2018-11-27","HG=F":2.7105000019073486},{"date":"2018-11-28","HG=F":2.7960000038146973},{"date":"2018-11-29","HG=F":2.7780001163482666},{"date":"2018-11-30","HG=F":2.7774999141693115},{"date":"2018-12-03","HG=F":2.799499988555908},{"date":"2018-12-04","HG=F":2.748500108718872},{"date":"2018-12-06","HG=F":2.740499973297119},{"date":"2018-12-07","HG=F":2.757499933242798},{"date":"2018-12-10","HG=F":2.7184998989105225},{"date":"2018-12-11","HG=F":2.7660000324249268},{"date":"2018-12-12","HG=F":2.7685000896453857},{"date":"2018-12-13","HG=F":2.762500047683716},{"date":"2018-12-14","HG=F":2.760499954223633},{"date":"2018-12-17","HG=F":2.753000020980835},{"date":"2018-12-18","HG=F":2.6710000038146973},{"date":"2018-12-19","HG=F":2.7214999198913574},{"date":"2018-12-20","HG=F":2.7019999027252197},{"date":"2018-12-21","HG=F":2.678499937057495},{"date":"2018-12-24","HG=F":2.6684999465942383},{"date":"2018-12-26","HG=F":2.7084999084472656},{"date":"2018-12-27","HG=F":2.6675000190734863},{"date":"2018-12-28","HG=F":2.678999900817871},{"date":"2018-12-31","HG=F":2.628000020980835},{"date":"2019-01-02","HG=F":2.625},{"date":"2019-01-03","HG=F":2.570499897003174},{"date":"2019-01-04","HG=F":2.6514999866485596},{"date":"2019-01-07","HG=F":2.6410000324249268},{"date":"2019-01-08","HG=F":2.6605000495910645},{"date":"2019-01-09","HG=F":2.6619999408721924},{"date":"2019-01-10","HG=F":2.6435000896453857},{"date":"2019-01-11","HG=F":2.6695001125335693},{"date":"2019-01-14","HG=F":2.6454999446868896},{"date":"2019-01-15","HG=F":2.6505000591278076},{"date":"2019-01-16","HG=F":2.69350004196167},{"date":"2019-01-17","HG=F":2.700000047683716},{"date":"2019-01-18","HG=F":2.740999937057495},{"date":"2019-01-22","HG=F":2.688999891281128},{"date":"2019-01-23","HG=F":2.694000005722046},{"date":"2019-01-24","HG=F":2.6735000610351562},{"date":"2019-01-25","HG=F":2.73799991607666},{"date":"2019-01-28","HG=F":2.6875},{"date":"2019-01-29","HG=F":2.7320001125335693},{"date":"2019-01-30","HG=F":2.7730000019073486},{"date":"2019-01-31","HG=F":2.7890000343322754},{"date":"2019-02-01","HG=F":2.7750000953674316},{"date":"2019-02-04","HG=F":2.7950000762939453},{"date":"2019-02-05","HG=F":2.816999912261963},{"date":"2019-02-06","HG=F":2.8355000019073486},{"date":"2019-02-07","HG=F":2.8285000324249268},{"date":"2019-02-08","HG=F":2.809999942779541},{"date":"2019-02-11","HG=F":2.7915000915527344},{"date":"2019-02-12","HG=F":2.7744998931884766},{"date":"2019-02-13","HG=F":2.7739999294281006},{"date":"2019-02-14","HG=F":2.7760000228881836},{"date":"2019-02-15","HG=F":2.802500009536743},{"date":"2019-02-19","HG=F":2.881500005722046},{"date":"2019-02-20","HG=F":2.930000066757202},{"date":"2019-02-21","HG=F":2.9024999141693115},{"date":"2019-02-22","HG=F":2.9609999656677246},{"date":"2019-02-25","HG=F":2.950000047683716},{"date":"2019-02-26","HG=F":2.944000005722046},{"date":"2019-02-27","HG=F":2.9590001106262207},{"date":"2019-02-28","HG=F":2.950000047683716},{"date":"2019-03-01","HG=F":2.933500051498413},{"date":"2019-03-04","HG=F":2.9110000133514404},{"date":"2019-03-05","HG=F":2.936000108718872},{"date":"2019-03-06","HG=F":2.9184999465942383},{"date":"2019-03-07","HG=F":2.9114999771118164},{"date":"2019-03-08","HG=F":2.8940000534057617},{"date":"2019-03-11","HG=F":2.9000000953674316},{"date":"2019-03-12","HG=F":2.927500009536743},{"date":"2019-03-13","HG=F":2.933500051498413},{"date":"2019-03-14","HG=F":2.8884999752044678},{"date":"2019-03-15","HG=F":2.9035000801086426},{"date":"2019-03-18","HG=F":2.9035000801086426},{"date":"2019-03-19","HG=F":2.9195001125335693},{"date":"2019-03-20","HG=F":2.9154999256134033},{"date":"2019-03-21","HG=F":2.9000000953674316},{"date":"2019-03-22","HG=F":2.8359999656677246},{"date":"2019-03-25","HG=F":2.8494999408721924},{"date":"2019-03-26","HG=F":2.8505001068115234},{"date":"2019-03-27","HG=F":2.8580000400543213},{"date":"2019-03-28","HG=F":2.868499994277954},{"date":"2019-03-29","HG=F":2.936000108718872},{"date":"2019-04-01","HG=F":2.9205000400543213},{"date":"2019-04-02","HG=F":2.9040000438690186},{"date":"2019-04-03","HG=F":2.946500062942505},{"date":"2019-04-04","HG=F":2.9084999561309814},{"date":"2019-04-05","HG=F":2.8924999237060547},{"date":"2019-04-08","HG=F":2.929500102996826},{"date":"2019-04-09","HG=F":2.93149995803833},{"date":"2019-04-10","HG=F":2.922499895095825},{"date":"2019-04-11","HG=F":2.885999917984009},{"date":"2019-04-12","HG=F":2.946000099182129},{"date":"2019-04-15","HG=F":2.934000015258789},{"date":"2019-04-16","HG=F":2.930500030517578},{"date":"2019-04-17","HG=F":2.9755001068115234},{"date":"2019-04-18","HG=F":2.927500009536743},{"date":"2019-04-22","HG=F":2.9065001010894775},{"date":"2019-04-23","HG=F":2.8984999656677246},{"date":"2019-04-24","HG=F":2.9175000190734863},{"date":"2019-04-25","HG=F":2.877500057220459},{"date":"2019-04-26","HG=F":2.9700000286102295},{"date":"2019-04-29","HG=F":2.8949999809265137},{"date":"2019-04-30","HG=F":2.9014999866485596},{"date":"2019-05-01","HG=F":2.802999973297119},{"date":"2019-05-02","HG=F":2.7839999198913574},{"date":"2019-05-03","HG=F":2.825000047683716},{"date":"2019-05-06","HG=F":2.8369998931884766},{"date":"2019-05-07","HG=F":2.7939999103546143},{"date":"2019-05-08","HG=F":2.7855000495910645},{"date":"2019-05-09","HG=F":2.7834999561309814},{"date":"2019-05-10","HG=F":2.7850000858306885},{"date":"2019-05-13","HG=F":2.7295000553131104},{"date":"2019-05-14","HG=F":2.734499931335449},{"date":"2019-05-15","HG=F":2.753499984741211},{"date":"2019-05-16","HG=F":2.758500099182129},{"date":"2019-05-17","HG=F":2.747999906539917},{"date":"2019-05-20","HG=F":2.7360000610351562},{"date":"2019-05-21","HG=F":2.7235000133514404},{"date":"2019-05-22","HG=F":2.686000108718872},{"date":"2019-05-23","HG=F":2.686500072479248},{"date":"2019-05-24","HG=F":2.7065000534057617},{"date":"2019-05-28","HG=F":2.7035000324249268},{"date":"2019-05-29","HG=F":2.672499895095825},{"date":"2019-05-30","HG=F":2.6605000495910645},{"date":"2019-05-31","HG=F":2.6459999084472656},{"date":"2019-06-03","HG=F":2.6554999351501465},{"date":"2019-06-04","HG=F":2.6735000610351562},{"date":"2019-06-05","HG=F":2.627000093460083},{"date":"2019-06-06","HG=F":2.6540000438690186},{"date":"2019-06-07","HG=F":2.630500078201294},{"date":"2019-06-10","HG=F":2.6640000343322754},{"date":"2019-06-11","HG=F":2.67549991607666},{"date":"2019-06-12","HG=F":2.6589999198913574},{"date":"2019-06-13","HG=F":2.6610000133514404},{"date":"2019-06-14","HG=F":2.634500026702881},{"date":"2019-06-17","HG=F":2.6510000228881836},{"date":"2019-06-18","HG=F":2.7070000171661377},{"date":"2019-06-19","HG=F":2.684499979019165},{"date":"2019-06-20","HG=F":2.7155001163482666},{"date":"2019-06-21","HG=F":2.7060000896453857},{"date":"2019-06-24","HG=F":2.7054998874664307},{"date":"2019-06-25","HG=F":2.7355000972747803},{"date":"2019-06-26","HG=F":2.7109999656677246},{"date":"2019-06-27","HG=F":2.7125000953674316},{"date":"2019-06-28","HG=F":2.7054998874664307},{"date":"2019-07-01","HG=F":2.679500102996826},{"date":"2019-07-02","HG=F":2.6575000286102295},{"date":"2019-07-03","HG=F":2.679500102996826},{"date":"2019-07-05","HG=F":2.6584999561309814},{"date":"2019-07-08","HG=F":2.6559998989105225},{"date":"2019-07-09","HG=F":2.624500036239624},{"date":"2019-07-10","HG=F":2.693000078201294},{"date":"2019-07-11","HG=F":2.682499885559082},{"date":"2019-07-12","HG=F":2.691499948501587},{"date":"2019-07-15","HG=F":2.7074999809265137},{"date":"2019-07-16","HG=F":2.69350004196167},{"date":"2019-07-17","HG=F":2.7100000381469727},{"date":"2019-07-18","HG=F":2.7039999961853027},{"date":"2019-07-19","HG=F":2.744499921798706},{"date":"2019-07-22","HG=F":2.7144999504089355},{"date":"2019-07-23","HG=F":2.694000005722046},{"date":"2019-07-24","HG=F":2.7039999961853027},{"date":"2019-07-25","HG=F":2.695499897003174},{"date":"2019-07-26","HG=F":2.676500082015991},{"date":"2019-07-29","HG=F":2.7095000743865967},{"date":"2019-07-30","HG=F":2.6705000400543213},{"date":"2019-07-31","HG=F":2.6579999923706055},{"date":"2019-08-01","HG=F":2.6600000858306885},{"date":"2019-08-02","HG=F":2.565000057220459},{"date":"2019-08-05","HG=F":2.5369999408721924},{"date":"2019-08-06","HG=F":2.5510001182556152},{"date":"2019-08-07","HG=F":2.565000057220459},{"date":"2019-08-08","HG=F":2.6019999980926514},{"date":"2019-08-09","HG=F":2.5840001106262207},{"date":"2019-08-12","HG=F":2.5799999237060547},{"date":"2019-08-13","HG=F":2.624500036239624},{"date":"2019-08-14","HG=F":2.5864999294281006},{"date":"2019-08-15","HG=F":2.5894999504089355},{"date":"2019-08-16","HG=F":2.5899999141693115},{"date":"2019-08-19","HG=F":2.5969998836517334},{"date":"2019-08-20","HG=F":2.5739998817443848},{"date":"2019-08-21","HG=F":2.5815000534057617},{"date":"2019-08-22","HG=F":2.553499937057495},{"date":"2019-08-23","HG=F":2.5260000228881836},{"date":"2019-08-26","HG=F":2.5399999618530273},{"date":"2019-08-27","HG=F":2.5434999465942383},{"date":"2019-08-28","HG=F":2.5510001182556152},{"date":"2019-08-29","HG=F":2.559499979019165},{"date":"2019-08-30","HG=F":2.5329999923706055},{"date":"2019-09-03","HG=F":2.512500047683716},{"date":"2019-09-04","HG=F":2.5789999961853027},{"date":"2019-09-05","HG=F":2.624500036239624},{"date":"2019-09-06","HG=F":2.615499973297119},{"date":"2019-09-09","HG=F":2.6105000972747803},{"date":"2019-09-10","HG=F":2.6105000972747803},{"date":"2019-09-11","HG=F":2.5975000858306885},{"date":"2019-09-12","HG=F":2.623500108718872},{"date":"2019-09-13","HG=F":2.680999994277954},{"date":"2019-09-16","HG=F":2.621000051498413},{"date":"2019-09-17","HG=F":2.609499931335449},{"date":"2019-09-18","HG=F":2.5954999923706055},{"date":"2019-09-19","HG=F":2.5910000801086426},{"date":"2019-09-20","HG=F":2.5899999141693115},{"date":"2019-09-23","HG=F":2.5945000648498535},{"date":"2019-09-24","HG=F":2.5894999504089355},{"date":"2019-09-25","HG=F":2.5950000286102295},{"date":"2019-09-26","HG=F":2.559999942779541},{"date":"2019-09-27","HG=F":2.5829999446868896},{"date":"2019-09-30","HG=F":2.564500093460083},{"date":"2019-10-01","HG=F":2.552000045776367},{"date":"2019-10-02","HG=F":2.561500072479248},{"date":"2019-10-03","HG=F":2.5455000400543213},{"date":"2019-10-04","HG=F":2.555500030517578},{"date":"2019-10-07","HG=F":2.572000026702881},{"date":"2019-10-08","HG=F":2.563499927520752},{"date":"2019-10-09","HG=F":2.562000036239624},{"date":"2019-10-10","HG=F":2.6050000190734863},{"date":"2019-10-11","HG=F":2.618499994277954},{"date":"2019-10-14","HG=F":2.623500108718872},{"date":"2019-10-15","HG=F":2.6040000915527344},{"date":"2019-10-16","HG=F":2.5794999599456787},{"date":"2019-10-17","HG=F":2.5869998931884766},{"date":"2019-10-18","HG=F":2.625},{"date":"2019-10-21","HG=F":2.634999990463257},{"date":"2019-10-22","HG=F":2.621999979019165},{"date":"2019-10-23","HG=F":2.6624999046325684},{"date":"2019-10-24","HG=F":2.6589999198913574},{"date":"2019-10-25","HG=F":2.6665000915527344},{"date":"2019-10-28","HG=F":2.672499895095825},{"date":"2019-10-29","HG=F":2.682499885559082},{"date":"2019-10-30","HG=F":2.680500030517578},{"date":"2019-10-31","HG=F":2.632999897003174},{"date":"2019-11-01","HG=F":2.6510000228881836},{"date":"2019-11-04","HG=F":2.6670000553131104},{"date":"2019-11-05","HG=F":2.694999933242798},{"date":"2019-11-06","HG=F":2.6610000133514404},{"date":"2019-11-07","HG=F":2.7239999771118164},{"date":"2019-11-08","HG=F":2.677999973297119},{"date":"2019-11-11","HG=F":2.6600000858306885},{"date":"2019-11-12","HG=F":2.6419999599456787},{"date":"2019-11-13","HG=F":2.6364998817443848},{"date":"2019-11-14","HG=F":2.618499994277954},{"date":"2019-11-15","HG=F":2.634999990463257},{"date":"2019-11-18","HG=F":2.617500066757202},{"date":"2019-11-19","HG=F":2.6535000801086426},{"date":"2019-11-20","HG=F":2.6465001106262207},{"date":"2019-11-21","HG=F":2.621000051498413},{"date":"2019-11-22","HG=F":2.6475000381469727},{"date":"2019-11-25","HG=F":2.6475000381469727},{"date":"2019-11-26","HG=F":2.674499988555908},{"date":"2019-11-27","HG=F":2.674499988555908},{"date":"2019-11-29","HG=F":2.6419999599456787},{"date":"2019-12-02","HG=F":2.632499933242798},{"date":"2019-12-03","HG=F":2.6080000400543213},{"date":"2019-12-04","HG=F":2.6440000534057617},{"date":"2019-12-05","HG=F":2.6484999656677246},{"date":"2019-12-06","HG=F":2.7109999656677246},{"date":"2019-12-09","HG=F":2.746500015258789},{"date":"2019-12-10","HG=F":2.755500078201294},{"date":"2019-12-11","HG=F":2.7825000286102295},{"date":"2019-12-12","HG=F":2.7894999980926514},{"date":"2019-12-13","HG=F":2.7804999351501465},{"date":"2019-12-16","HG=F":2.820499897003174},{"date":"2019-12-17","HG=F":2.819499969482422},{"date":"2019-12-18","HG=F":2.816999912261963},{"date":"2019-12-19","HG=F":2.8315000534057617},{"date":"2019-12-20","HG=F":2.811000108718872},{"date":"2019-12-23","HG=F":2.816999912261963},{"date":"2019-12-24","HG=F":2.8385000228881836},{"date":"2019-12-26","HG=F":2.864500045776367},{"date":"2019-12-27","HG=F":2.8364999294281006},{"date":"2019-12-30","HG=F":2.827500104904175},{"date":"2019-12-31","HG=F":2.7939999103546143},{"date":"2020-01-02","HG=F":2.8329999446868896},{"date":"2020-01-03","HG=F":2.7985000610351562},{"date":"2020-01-06","HG=F":2.80049991607666},{"date":"2020-01-07","HG=F":2.803999900817871},{"date":"2020-01-08","HG=F":2.819000005722046},{"date":"2020-01-09","HG=F":2.810499906539917},{"date":"2020-01-10","HG=F":2.81850004196167},{"date":"2020-01-13","HG=F":2.8615000247955322},{"date":"2020-01-14","HG=F":2.875999927520752},{"date":"2020-01-15","HG=F":2.869999885559082},{"date":"2020-01-16","HG=F":2.8519999980926514},{"date":"2020-01-17","HG=F":2.8494999408721924},{"date":"2020-01-21","HG=F":2.7985000610351562},{"date":"2020-01-22","HG=F":2.7669999599456787},{"date":"2020-01-23","HG=F":2.7260000705718994},{"date":"2020-01-24","HG=F":2.685499906539917},{"date":"2020-01-27","HG=F":2.5964999198913574},{"date":"2020-01-28","HG=F":2.5794999599456787},{"date":"2020-01-29","HG=F":2.553499937057495},{"date":"2020-01-30","HG=F":2.5234999656677246},{"date":"2020-01-31","HG=F":2.5199999809265137},{"date":"2020-02-03","HG=F":2.513000011444092},{"date":"2020-02-04","HG=F":2.547499895095825},{"date":"2020-02-05","HG=F":2.5789999961853027},{"date":"2020-02-06","HG=F":2.5985000133514404},{"date":"2020-02-07","HG=F":2.559000015258789},{"date":"2020-02-10","HG=F":2.557499885559082},{"date":"2020-02-11","HG=F":2.5885000228881836},{"date":"2020-02-12","HG=F":2.6059999465942383},{"date":"2020-02-13","HG=F":2.619499921798706},{"date":"2020-02-14","HG=F":2.6054999828338623},{"date":"2020-02-18","HG=F":2.609999895095825},{"date":"2020-02-19","HG=F":2.612499952316284},{"date":"2020-02-20","HG=F":2.5950000286102295},{"date":"2020-02-21","HG=F":2.618000030517578},{"date":"2020-02-24","HG=F":2.5924999713897705},{"date":"2020-02-25","HG=F":2.5964999198913574},{"date":"2020-02-26","HG=F":2.5764999389648438},{"date":"2020-02-27","HG=F":2.571500062942505},{"date":"2020-02-28","HG=F":2.5460000038146973},{"date":"2020-03-02","HG=F":2.6010000705718994},{"date":"2020-03-03","HG=F":2.5794999599456787},{"date":"2020-03-04","HG=F":2.5929999351501465},{"date":"2020-03-05","HG=F":2.5824999809265137},{"date":"2020-03-06","HG=F":2.572999954223633},{"date":"2020-03-09","HG=F":2.5239999294281006},{"date":"2020-03-10","HG=F":2.5339999198913574},{"date":"2020-03-11","HG=F":2.51200008392334},{"date":"2020-03-12","HG=F":2.4809999465942383},{"date":"2020-03-13","HG=F":2.4739999771118164},{"date":"2020-03-16","HG=F":2.3984999656677246},{"date":"2020-03-17","HG=F":2.315500020980835},{"date":"2020-03-18","HG=F":2.1605000495910645},{"date":"2020-03-19","HG=F":2.200000047683716},{"date":"2020-03-20","HG=F":2.190500020980835},{"date":"2020-03-23","HG=F":2.119499921798706},{"date":"2020-03-24","HG=F":2.197499990463257},{"date":"2020-03-25","HG=F":2.2339999675750732},{"date":"2020-03-26","HG=F":2.2079999446868896},{"date":"2020-03-27","HG=F":2.197000026702881},{"date":"2020-03-30","HG=F":2.1619999408721924},{"date":"2020-03-31","HG=F":2.240000009536743},{"date":"2020-04-01","HG=F":2.191999912261963},{"date":"2020-04-02","HG=F":2.2330000400543213},{"date":"2020-04-03","HG=F":2.2100000381469727},{"date":"2020-04-06","HG=F":2.234999895095825},{"date":"2020-04-07","HG=F":2.2885000705718994},{"date":"2020-04-08","HG=F":2.2780001163482666},{"date":"2020-04-09","HG=F":2.2774999141693115},{"date":"2020-04-13","HG=F":2.320499897003174},{"date":"2020-04-14","HG=F":2.3469998836517334},{"date":"2020-04-15","HG=F":2.3125},{"date":"2020-04-16","HG=F":2.304500102996826},{"date":"2020-04-17","HG=F":2.3534998893737793},{"date":"2020-04-20","HG=F":2.3345000743865967},{"date":"2020-04-21","HG=F":2.2669999599456787},{"date":"2020-04-22","HG=F":2.317500114440918},{"date":"2020-04-23","HG=F":2.3239998817443848},{"date":"2020-04-24","HG=F":2.3480000495910645},{"date":"2020-04-27","HG=F":2.381999969482422},{"date":"2020-04-28","HG=F":2.378999948501587},{"date":"2020-04-29","HG=F":2.374500036239624},{"date":"2020-04-30","HG=F":2.3540000915527344},{"date":"2020-05-01","HG=F":2.31850004196167},{"date":"2020-05-04","HG=F":2.3239998817443848},{"date":"2020-05-05","HG=F":2.3410000801086426},{"date":"2020-05-06","HG=F":2.3524999618530273},{"date":"2020-05-07","HG=F":2.385499954223633},{"date":"2020-05-08","HG=F":2.4084999561309814},{"date":"2020-05-11","HG=F":2.381999969482422},{"date":"2020-05-12","HG=F":2.3605000972747803},{"date":"2020-05-13","HG=F":2.3489999771118164},{"date":"2020-05-14","HG=F":2.3510000705718994},{"date":"2020-05-15","HG=F":2.3334999084472656},{"date":"2020-05-18","HG=F":2.4049999713897705},{"date":"2020-05-19","HG=F":2.4230000972747803},{"date":"2020-05-20","HG=F":2.4674999713897705},{"date":"2020-05-21","HG=F":2.4519999027252197},{"date":"2020-05-22","HG=F":2.4089999198913574},{"date":"2020-05-26","HG=F":2.438499927520752},{"date":"2020-05-27","HG=F":2.4024999141693115},{"date":"2020-05-28","HG=F":2.4130001068115234},{"date":"2020-05-29","HG=F":2.426500082015991},{"date":"2020-06-01","HG=F":2.4744999408721924},{"date":"2020-06-02","HG=F":2.494499921798706},{"date":"2020-06-03","HG=F":2.496500015258789},{"date":"2020-06-04","HG=F":2.493000030517578},{"date":"2020-06-05","HG=F":2.556999921798706},{"date":"2020-06-08","HG=F":2.569999933242798},{"date":"2020-06-09","HG=F":2.6005001068115234},{"date":"2020-06-10","HG=F":2.6570000648498535},{"date":"2020-06-11","HG=F":2.5864999294281006},{"date":"2020-06-12","HG=F":2.6015000343322754},{"date":"2020-06-15","HG=F":2.56850004196167},{"date":"2020-06-16","HG=F":2.565999984741211},{"date":"2020-06-17","HG=F":2.5920000076293945},{"date":"2020-06-18","HG=F":2.5910000801086426},{"date":"2020-06-19","HG=F":2.615000009536743},{"date":"2020-06-22","HG=F":2.6554999351501465},{"date":"2020-06-23","HG=F":2.6600000858306885},{"date":"2020-06-24","HG=F":2.6505000591278076},{"date":"2020-06-25","HG=F":2.6624999046325684},{"date":"2020-06-26","HG=F":2.671999931335449},{"date":"2020-06-29","HG=F":2.679500102996826},{"date":"2020-06-30","HG=F":2.7135000228881836},{"date":"2020-07-01","HG=F":2.7170000076293945},{"date":"2020-07-02","HG=F":2.7335000038146973},{"date":"2020-07-06","HG=F":2.7660000324249268},{"date":"2020-07-07","HG=F":2.7874999046325684},{"date":"2020-07-08","HG=F":2.814500093460083},{"date":"2020-07-09","HG=F":2.828000068664551},{"date":"2020-07-10","HG=F":2.88700008392334},{"date":"2020-07-13","HG=F":2.941999912261963},{"date":"2020-07-14","HG=F":2.9159998893737793},{"date":"2020-07-15","HG=F":2.870500087738037},{"date":"2020-07-16","HG=F":2.885999917984009},{"date":"2020-07-17","HG=F":2.887500047683716},{"date":"2020-07-20","HG=F":2.8984999656677246},{"date":"2020-07-21","HG=F":2.940999984741211},{"date":"2020-07-22","HG=F":2.9084999561309814},{"date":"2020-07-23","HG=F":2.924499988555908},{"date":"2020-07-24","HG=F":2.881999969482422},{"date":"2020-07-27","HG=F":2.888000011444092},{"date":"2020-07-28","HG=F":2.9049999713897705},{"date":"2020-07-29","HG=F":2.9054999351501465},{"date":"2020-07-30","HG=F":2.9045000076293945},{"date":"2020-07-31","HG=F":2.8589999675750732},{"date":"2020-08-03","HG=F":2.9079999923706055},{"date":"2020-08-04","HG=F":2.8894999027252197},{"date":"2020-08-05","HG=F":2.9114999771118164},{"date":"2020-08-06","HG=F":2.9054999351501465},{"date":"2020-08-07","HG=F":2.7904999256134033},{"date":"2020-08-10","HG=F":2.8585000038146973},{"date":"2020-08-11","HG=F":2.871999979019165},{"date":"2020-08-12","HG=F":2.88700008392334},{"date":"2020-08-13","HG=F":2.803999900817871},{"date":"2020-08-14","HG=F":2.8559999465942383},{"date":"2020-08-17","HG=F":2.8980000019073486},{"date":"2020-08-18","HG=F":2.9709999561309814},{"date":"2020-08-19","HG=F":3.0190000534057617},{"date":"2020-08-20","HG=F":2.9700000286102295},{"date":"2020-08-21","HG=F":2.9135000705718994},{"date":"2020-08-24","HG=F":2.922499895095825},{"date":"2020-08-25","HG=F":2.930999994277954},{"date":"2020-08-26","HG=F":2.9595000743865967},{"date":"2020-08-27","HG=F":2.9649999141693115},{"date":"2020-08-28","HG=F":2.994999885559082},{"date":"2020-08-31","HG=F":3.0409998893737793},{"date":"2020-09-01","HG=F":3.009500026702881},{"date":"2020-09-02","HG=F":3.003000020980835},{"date":"2020-09-03","HG=F":2.9579999446868896},{"date":"2020-09-04","HG=F":3.0464999675750732},{"date":"2020-09-08","HG=F":3.012500047683716},{"date":"2020-09-09","HG=F":3.0399999618530273},{"date":"2020-09-10","HG=F":2.986999988555908},{"date":"2020-09-11","HG=F":3.0339999198913574},{"date":"2020-09-14","HG=F":3.066499948501587},{"date":"2020-09-15","HG=F":3.062999963760376},{"date":"2020-09-16","HG=F":3.058000087738037},{"date":"2020-09-17","HG=F":3.066499948501587},{"date":"2020-09-18","HG=F":3.1135001182556152},{"date":"2020-09-21","HG=F":3.0295000076293945},{"date":"2020-09-22","HG=F":3.059000015258789},{"date":"2020-09-23","HG=F":2.993499994277954},{"date":"2020-09-24","HG=F":2.9690001010894775},{"date":"2020-09-25","HG=F":2.9730000495910645},{"date":"2020-09-28","HG=F":2.989500045776367},{"date":"2020-09-29","HG=F":2.9835000038146973},{"date":"2020-09-30","HG=F":3.0285000801086426},{"date":"2020-10-01","HG=F":2.8635001182556152},{"date":"2020-10-02","HG=F":2.9784998893737793},{"date":"2020-10-05","HG=F":2.9649999141693115},{"date":"2020-10-06","HG=F":2.9655001163482666},{"date":"2020-10-07","HG=F":3.0344998836517334},{"date":"2020-10-08","HG=F":3.0420000553131104},{"date":"2020-10-09","HG=F":3.0794999599456787},{"date":"2020-10-12","HG=F":3.061000108718872},{"date":"2020-10-13","HG=F":3.0425000190734863},{"date":"2020-10-14","HG=F":3.047499895095825},{"date":"2020-10-15","HG=F":3.0829999446868896},{"date":"2020-10-16","HG=F":3.065000057220459},{"date":"2020-10-19","HG=F":3.0810000896453857},{"date":"2020-10-20","HG=F":3.1435000896453857},{"date":"2020-10-21","HG=F":3.194499969482422},{"date":"2020-10-22","HG=F":3.1500000953674316},{"date":"2020-10-23","HG=F":3.125499963760376},{"date":"2020-10-26","HG=F":3.0885000228881836},{"date":"2020-10-27","HG=F":3.0899999141693115},{"date":"2020-10-28","HG=F":3.056999921798706},{"date":"2020-10-29","HG=F":3.052000045776367},{"date":"2020-10-30","HG=F":3.0434999465942383},{"date":"2020-11-02","HG=F":3.073499917984009},{"date":"2020-11-03","HG=F":3.0869998931884766},{"date":"2020-11-04","HG=F":3.1010000705718994},{"date":"2020-11-05","HG=F":3.1045000553131104},{"date":"2020-11-06","HG=F":3.1489999294281006},{"date":"2020-11-09","HG=F":3.1514999866485596},{"date":"2020-11-10","HG=F":3.1505000591278076},{"date":"2020-11-11","HG=F":3.128999948501587},{"date":"2020-11-12","HG=F":3.1429998874664307},{"date":"2020-11-13","HG=F":3.17549991607666},{"date":"2020-11-16","HG=F":3.2200000286102295},{"date":"2020-11-17","HG=F":3.196500062942505},{"date":"2020-11-18","HG=F":3.197999954223633},{"date":"2020-11-19","HG=F":3.2035000324249268},{"date":"2020-11-20","HG=F":3.2934999465942383},{"date":"2020-11-23","HG=F":3.259500026702881},{"date":"2020-11-24","HG=F":3.299999952316284},{"date":"2020-11-25","HG=F":3.312000036239624},{"date":"2020-11-27","HG=F":3.3994998931884766},{"date":"2020-11-30","HG=F":3.4205000400543213},{"date":"2020-12-01","HG=F":3.4679999351501465},{"date":"2020-12-02","HG=F":3.4749999046325684},{"date":"2020-12-03","HG=F":3.4790000915527344},{"date":"2020-12-04","HG=F":3.5139999389648438},{"date":"2020-12-07","HG=F":3.508500099182129},{"date":"2020-12-08","HG=F":3.49399995803833},{"date":"2020-12-09","HG=F":3.507999897003174},{"date":"2020-12-10","HG=F":3.570499897003174},{"date":"2020-12-11","HG=F":3.5239999294281006},{"date":"2020-12-14","HG=F":3.5220000743865967},{"date":"2020-12-15","HG=F":3.5380001068115234},{"date":"2020-12-16","HG=F":3.553999900817871},{"date":"2020-12-17","HG=F":3.5969998836517334},{"date":"2020-12-18","HG=F":3.628499984741211},{"date":"2020-12-21","HG=F":3.572999954223633},{"date":"2020-12-22","HG=F":3.5179998874664307},{"date":"2020-12-23","HG=F":3.552000045776367},{"date":"2020-12-24","HG=F":3.559999942779541},{"date":"2020-12-28","HG=F":3.569999933242798},{"date":"2020-12-29","HG=F":3.552999973297119},{"date":"2020-12-30","HG=F":3.5429999828338623},{"date":"2020-12-31","HG=F":3.5139999389648438},{"date":"2021-01-04","HG=F":3.552999973297119},{"date":"2021-01-05","HG=F":3.640500068664551},{"date":"2021-01-06","HG=F":3.6500000953674316},{"date":"2021-01-07","HG=F":3.695499897003174},{"date":"2021-01-08","HG=F":3.6735000610351562},{"date":"2021-01-11","HG=F":3.563999891281128},{"date":"2021-01-12","HG=F":3.6050000190734863},{"date":"2021-01-13","HG=F":3.617000102996826},{"date":"2021-01-14","HG=F":3.6679999828338623},{"date":"2021-01-15","HG=F":3.6029999256134033},{"date":"2021-01-19","HG=F":3.635999917984009},{"date":"2021-01-20","HG=F":3.6475000381469727},{"date":"2021-01-21","HG=F":3.6554999351501465},{"date":"2021-01-22","HG=F":3.635499954223633},{"date":"2021-01-25","HG=F":3.640500068664551},{"date":"2021-01-26","HG=F":3.628000020980835},{"date":"2021-01-27","HG=F":3.571500062942505},{"date":"2021-01-28","HG=F":3.5829999446868896},{"date":"2021-01-29","HG=F":3.573499917984009},{"date":"2021-02-01","HG=F":3.562000036239624},{"date":"2021-02-02","HG=F":3.5390000343322754},{"date":"2021-02-03","HG=F":3.5785000324249268},{"date":"2021-02-04","HG=F":3.565999984741211},{"date":"2021-02-05","HG=F":3.6389999389648438},{"date":"2021-02-08","HG=F":3.678999900817871},{"date":"2021-02-09","HG=F":3.7335000038146973},{"date":"2021-02-10","HG=F":3.7855000495910645},{"date":"2021-02-11","HG=F":3.7874999046325684},{"date":"2021-02-12","HG=F":3.802000045776367},{"date":"2021-02-16","HG=F":3.8480000495910645},{"date":"2021-02-17","HG=F":3.8359999656677246},{"date":"2021-02-18","HG=F":3.9165000915527344},{"date":"2021-02-19","HG=F":4.090000152587891},{"date":"2021-02-22","HG=F":4.152500152587891},{"date":"2021-02-23","HG=F":4.1875},{"date":"2021-02-24","HG=F":4.301000118255615},{"date":"2021-02-25","HG=F":4.265999794006348},{"date":"2021-02-26","HG=F":4.0945000648498535},{"date":"2021-03-01","HG=F":4.119500160217285},{"date":"2021-03-02","HG=F":4.231500148773193},{"date":"2021-03-03","HG=F":4.1529998779296875},{"date":"2021-03-04","HG=F":3.990999937057495},{"date":"2021-03-05","HG=F":4.086999893188477},{"date":"2021-03-08","HG=F":4.103499889373779},{"date":"2021-03-09","HG=F":4.019499778747559},{"date":"2021-03-10","HG=F":4.041999816894531},{"date":"2021-03-11","HG=F":4.14300012588501},{"date":"2021-03-12","HG=F":4.145500183105469},{"date":"2021-03-15","HG=F":4.146500110626221},{"date":"2021-03-16","HG=F":4.078999996185303},{"date":"2021-03-17","HG=F":4.127999782562256},{"date":"2021-03-18","HG=F":4.117000102996826},{"date":"2021-03-19","HG=F":4.123499870300293},{"date":"2021-03-22","HG=F":4.14900016784668},{"date":"2021-03-23","HG=F":4.0879998207092285},{"date":"2021-03-24","HG=F":4.071499824523926},{"date":"2021-03-25","HG=F":3.984999895095825},{"date":"2021-03-26","HG=F":4.078499794006348},{"date":"2021-03-29","HG=F":4.043000221252441},{"date":"2021-03-30","HG=F":3.9830000400543213},{"date":"2021-03-31","HG=F":4.002999782562256},{"date":"2021-04-01","HG=F":4.003499984741211},{"date":"2021-04-05","HG=F":4.14900016784668},{"date":"2021-04-06","HG=F":4.126500129699707},{"date":"2021-04-07","HG=F":4.064000129699707},{"date":"2021-04-08","HG=F":4.103499889373779},{"date":"2021-04-09","HG=F":4.05049991607666},{"date":"2021-04-12","HG=F":4.03000020980835},{"date":"2021-04-13","HG=F":4.043000221252441},{"date":"2021-04-14","HG=F":4.139999866485596},{"date":"2021-04-15","HG=F":4.230500221252441},{"date":"2021-04-16","HG=F":4.179999828338623},{"date":"2021-04-19","HG=F":4.25},{"date":"2021-04-20","HG=F":4.223999977111816},{"date":"2021-04-21","HG=F":4.286499977111816},{"date":"2021-04-22","HG=F":4.2804999351501465},{"date":"2021-04-23","HG=F":4.3429999351501465},{"date":"2021-04-26","HG=F":4.447999954223633},{"date":"2021-04-27","HG=F":4.743000030517578},{"date":"2021-04-28","HG=F":4.5370001792907715},{"date":"2021-04-29","HG=F":4.493000030517578},{"date":"2021-04-30","HG=F":4.479000091552734},{"date":"2021-05-03","HG=F":4.543000221252441},{"date":"2021-05-04","HG=F":4.535999774932861},{"date":"2021-05-05","HG=F":4.539000034332275},{"date":"2021-05-06","HG=F":4.61899995803833},{"date":"2021-05-07","HG=F":4.765999794006348},{"date":"2021-05-10","HG=F":4.733500003814697},{"date":"2021-05-11","HG=F":4.778500080108643},{"date":"2021-05-12","HG=F":4.752500057220459},{"date":"2021-05-13","HG=F":4.70550012588501},{"date":"2021-05-14","HG=F":4.664000034332275},{"date":"2021-05-17","HG=F":4.721499919891357},{"date":"2021-05-18","HG=F":4.735499858856201},{"date":"2021-05-19","HG=F":4.5894999504089355},{"date":"2021-05-20","HG=F":4.581999778747559},{"date":"2021-05-21","HG=F":4.495999813079834},{"date":"2021-05-24","HG=F":4.541500091552734},{"date":"2021-05-25","HG=F":4.521999835968018},{"date":"2021-05-26","HG=F":4.5329999923706055},{"date":"2021-05-27","HG=F":4.666500091552734},{"date":"2021-05-28","HG=F":4.682499885559082},{"date":"2021-06-01","HG=F":4.6620001792907715},{"date":"2021-06-02","HG=F":4.599999904632568},{"date":"2021-06-03","HG=F":4.471499919891357},{"date":"2021-06-04","HG=F":4.537499904632568},{"date":"2021-06-07","HG=F":4.534999847412109},{"date":"2021-06-08","HG=F":4.563000202178955},{"date":"2021-06-09","HG=F":4.536499977111816},{"date":"2021-06-10","HG=F":4.489999771118164},{"date":"2021-06-11","HG=F":4.541500091552734},{"date":"2021-06-14","HG=F":4.5320000648498535},{"date":"2021-06-15","HG=F":4.340000152587891},{"date":"2021-06-16","HG=F":4.392499923706055},{"date":"2021-06-17","HG=F":4.184500217437744},{"date":"2021-06-18","HG=F":4.162499904632568},{"date":"2021-06-21","HG=F":4.1875},{"date":"2021-06-22","HG=F":4.234499931335449},{"date":"2021-06-23","HG=F":4.330999851226807},{"date":"2021-06-24","HG=F":4.311500072479248},{"date":"2021-06-25","HG=F":4.298999786376953},{"date":"2021-06-28","HG=F":4.2779998779296875},{"date":"2021-06-29","HG=F":4.276500225067139},{"date":"2021-06-30","HG=F":4.296500205993652},{"date":"2021-07-01","HG=F":4.242000102996826},{"date":"2021-07-02","HG=F":4.2820000648498535},{"date":"2021-07-06","HG=F":4.257999897003174},{"date":"2021-07-07","HG=F":4.328999996185303},{"date":"2021-07-08","HG=F":4.271500110626221},{"date":"2021-07-09","HG=F":4.352499961853027},{"date":"2021-07-12","HG=F":4.322999954223633},{"date":"2021-07-13","HG=F":4.314499855041504},{"date":"2021-07-14","HG=F":4.2769999504089355},{"date":"2021-07-15","HG=F":4.333000183105469},{"date":"2021-07-16","HG=F":4.332499980926514},{"date":"2021-07-19","HG=F":4.2104997634887695},{"date":"2021-07-20","HG=F":4.273499965667725},{"date":"2021-07-21","HG=F":4.28249979019165},{"date":"2021-07-22","HG=F":4.3480000495910645},{"date":"2021-07-23","HG=F":4.406499862670898},{"date":"2021-07-26","HG=F":4.589000225067139},{"date":"2021-07-27","HG=F":4.546000003814697},{"date":"2021-07-28","HG=F":4.479000091552734},{"date":"2021-07-29","HG=F":4.519999980926514},{"date":"2021-07-30","HG=F":4.480500221252441},{"date":"2021-08-02","HG=F":4.432000160217285},{"date":"2021-08-03","HG=F":4.382999897003174},{"date":"2021-08-04","HG=F":4.329999923706055},{"date":"2021-08-05","HG=F":4.3454999923706055},{"date":"2021-08-06","HG=F":4.3454999923706055},{"date":"2021-08-09","HG=F":4.2870001792907715},{"date":"2021-08-10","HG=F":4.351500034332275},{"date":"2021-08-11","HG=F":4.363999843597412},{"date":"2021-08-12","HG=F":4.355999946594238},{"date":"2021-08-13","HG=F":4.38700008392334},{"date":"2021-08-16","HG=F":4.322000026702881},{"date":"2021-08-17","HG=F":4.199999809265137},{"date":"2021-08-18","HG=F":4.116000175476074},{"date":"2021-08-19","HG=F":4.03849983215332},{"date":"2021-08-20","HG=F":4.134500026702881},{"date":"2021-08-23","HG=F":4.234499931335449},{"date":"2021-08-24","HG=F":4.255000114440918},{"date":"2021-08-25","HG=F":4.264999866485596},{"date":"2021-08-26","HG=F":4.245999813079834},{"date":"2021-08-27","HG=F":4.316500186920166},{"date":"2021-08-30","HG=F":4.361000061035156},{"date":"2021-08-31","HG=F":4.360000133514404},{"date":"2021-09-01","HG=F":4.263000011444092},{"date":"2021-09-02","HG=F":4.289999961853027},{"date":"2021-09-03","HG=F":4.325500011444092},{"date":"2021-09-07","HG=F":4.277500152587891},{"date":"2021-09-08","HG=F":4.23199987411499},{"date":"2021-09-09","HG=F":4.2835001945495605},{"date":"2021-09-10","HG=F":4.447999954223633},{"date":"2021-09-13","HG=F":4.363500118255615},{"date":"2021-09-14","HG=F":4.317999839782715},{"date":"2021-09-15","HG=F":4.403500080108643},{"date":"2021-09-16","HG=F":4.278500080108643},{"date":"2021-09-17","HG=F":4.245500087738037},{"date":"2021-09-20","HG=F":4.117000102996826},{"date":"2021-09-21","HG=F":4.127999782562256},{"date":"2021-09-22","HG=F":4.252500057220459},{"date":"2021-09-23","HG=F":4.230999946594238},{"date":"2021-09-24","HG=F":4.287499904632568},{"date":"2021-09-27","HG=F":4.293499946594238},{"date":"2021-09-28","HG=F":4.244999885559082},{"date":"2021-09-29","HG=F":4.199999809265137},{"date":"2021-09-30","HG=F":4.090000152587891},{"date":"2021-10-01","HG=F":4.19350004196167},{"date":"2021-10-04","HG=F":4.246500015258789},{"date":"2021-10-05","HG=F":4.202000141143799},{"date":"2021-10-06","HG=F":4.1570000648498535},{"date":"2021-10-07","HG=F":4.250999927520752},{"date":"2021-10-08","HG=F":4.2829999923706055},{"date":"2021-10-11","HG=F":4.374499797821045},{"date":"2021-10-12","HG=F":4.328999996185303},{"date":"2021-10-13","HG=F":4.520500183105469},{"date":"2021-10-14","HG=F":4.631499767303467},{"date":"2021-10-15","HG=F":4.734000205993652},{"date":"2021-10-18","HG=F":4.730500221252441},{"date":"2021-10-19","HG=F":4.714000225067139},{"date":"2021-10-20","HG=F":4.75600004196167},{"date":"2021-10-21","HG=F":4.58650016784668},{"date":"2021-10-22","HG=F":4.526000022888184},{"date":"2021-10-25","HG=F":4.551499843597412},{"date":"2021-10-26","HG=F":4.486499786376953},{"date":"2021-10-27","HG=F":4.38700008392334},{"date":"2021-10-28","HG=F":4.4375},{"date":"2021-10-29","HG=F":4.375500202178955},{"date":"2021-11-01","HG=F":4.4019999504089355},{"date":"2021-11-02","HG=F":4.374000072479248},{"date":"2021-11-03","HG=F":4.326000213623047},{"date":"2021-11-04","HG=F":4.326000213623047},{"date":"2021-11-05","HG=F":4.348999977111816},{"date":"2021-11-08","HG=F":4.40500020980835},{"date":"2021-11-09","HG=F":4.380000114440918},{"date":"2021-11-10","HG=F":4.328000068664551},{"date":"2021-11-11","HG=F":4.4045000076293945},{"date":"2021-11-12","HG=F":4.45550012588501},{"date":"2021-11-15","HG=F":4.4070000648498535},{"date":"2021-11-16","HG=F":4.358500003814697},{"date":"2021-11-17","HG=F":4.2729997634887695},{"date":"2021-11-18","HG=F":4.309999942779541},{"date":"2021-11-19","HG=F":4.4085001945495605},{"date":"2021-11-22","HG=F":4.395500183105469},{"date":"2021-11-23","HG=F":4.423500061035156},{"date":"2021-11-24","HG=F":4.458000183105469},{"date":"2021-11-26","HG=F":4.281499862670898},{"date":"2021-11-29","HG=F":4.336999893188477},{"date":"2021-11-30","HG=F":4.2779998779296875},{"date":"2021-12-01","HG=F":4.247499942779541},{"date":"2021-12-02","HG=F":4.298999786376953},{"date":"2021-12-03","HG=F":4.266499996185303},{"date":"2021-12-06","HG=F":4.336999893188477},{"date":"2021-12-07","HG=F":4.3379998207092285},{"date":"2021-12-08","HG=F":4.390999794006348},{"date":"2021-12-09","HG=F":4.329999923706055},{"date":"2021-12-10","HG=F":4.2829999923706055},{"date":"2021-12-13","HG=F":4.28000020980835},{"date":"2021-12-14","HG=F":4.254000186920166},{"date":"2021-12-15","HG=F":4.179500102996826},{"date":"2021-12-16","HG=F":4.30049991607666},{"date":"2021-12-17","HG=F":4.290999889373779},{"date":"2021-12-20","HG=F":4.288000106811523},{"date":"2021-12-21","HG=F":4.3379998207092285},{"date":"2021-12-22","HG=F":4.389500141143799},{"date":"2021-12-23","HG=F":4.38700008392334},{"date":"2021-12-27","HG=F":4.465000152587891},{"date":"2021-12-28","HG=F":4.420000076293945},{"date":"2021-12-29","HG=F":4.4019999504089355},{"date":"2021-12-30","HG=F":4.384500026702881},{"date":"2021-12-31","HG=F":4.454999923706055},{"date":"2022-01-03","HG=F":4.4145002365112305},{"date":"2022-01-04","HG=F":4.466000080108643},{"date":"2022-01-05","HG=F":4.4045000076293945},{"date":"2022-01-06","HG=F":4.3480000495910645},{"date":"2022-01-07","HG=F":4.4029998779296875},{"date":"2022-01-10","HG=F":4.3445000648498535},{"date":"2022-01-11","HG=F":4.420499801635742},{"date":"2022-01-12","HG=F":4.564000129699707},{"date":"2022-01-13","HG=F":4.533999919891357},{"date":"2022-01-14","HG=F":4.411499977111816},{"date":"2022-01-18","HG=F":4.375999927520752},{"date":"2022-01-19","HG=F":4.462500095367432},{"date":"2022-01-20","HG=F":4.576499938964844},{"date":"2022-01-21","HG=F":4.512499809265137},{"date":"2022-01-24","HG=F":4.4029998779296875},{"date":"2022-01-25","HG=F":4.442999839782715},{"date":"2022-01-26","HG=F":4.504499912261963},{"date":"2022-01-27","HG=F":4.413000106811523},{"date":"2022-01-28","HG=F":4.302999973297119},{"date":"2022-01-31","HG=F":4.317999839782715},{"date":"2022-02-01","HG=F":4.428999900817871},{"date":"2022-02-02","HG=F":4.491000175476074},{"date":"2022-02-03","HG=F":4.4664998054504395},{"date":"2022-02-04","HG=F":4.483500003814697},{"date":"2022-02-07","HG=F":4.46150016784668},{"date":"2022-02-08","HG=F":4.459499835968018},{"date":"2022-02-09","HG=F":4.600500106811523},{"date":"2022-02-10","HG=F":4.65749979019165},{"date":"2022-02-11","HG=F":4.505000114440918},{"date":"2022-02-14","HG=F":4.507500171661377},{"date":"2022-02-15","HG=F":4.531499862670898},{"date":"2022-02-16","HG=F":4.540500164031982},{"date":"2022-02-17","HG=F":4.525000095367432},{"date":"2022-02-18","HG=F":4.519499778747559},{"date":"2022-02-22","HG=F":4.510000228881836},{"date":"2022-02-23","HG=F":4.481500148773193},{"date":"2022-02-24","HG=F":4.453999996185303},{"date":"2022-02-25","HG=F":4.4720001220703125},{"date":"2022-02-28","HG=F":4.444499969482422},{"date":"2022-03-01","HG=F":4.58650016784668},{"date":"2022-03-02","HG=F":4.6554999351501465},{"date":"2022-03-03","HG=F":4.771500110626221},{"date":"2022-03-04","HG=F":4.928999900817871},{"date":"2022-03-07","HG=F":4.7220001220703125},{"date":"2022-03-08","HG=F":4.700500011444092},{"date":"2022-03-09","HG=F":4.564000129699707},{"date":"2022-03-10","HG=F":4.643499851226807},{"date":"2022-03-11","HG=F":4.616000175476074},{"date":"2022-03-14","HG=F":4.512499809265137},{"date":"2022-03-15","HG=F":4.501500129699707},{"date":"2022-03-16","HG=F":4.5879998207092285},{"date":"2022-03-17","HG=F":4.690499782562256},{"date":"2022-03-18","HG=F":4.730500221252441},{"date":"2022-03-21","HG=F":4.701499938964844},{"date":"2022-03-22","HG=F":4.689000129699707},{"date":"2022-03-23","HG=F":4.762499809265137},{"date":"2022-03-24","HG=F":4.729000091552734},{"date":"2022-03-25","HG=F":4.685999870300293},{"date":"2022-03-28","HG=F":4.714000225067139},{"date":"2022-03-29","HG=F":4.7164998054504395},{"date":"2022-03-30","HG=F":4.739500045776367},{"date":"2022-03-31","HG=F":4.743000030517578},{"date":"2022-04-01","HG=F":4.682499885559082},{"date":"2022-04-04","HG=F":4.776500225067139},{"date":"2022-04-05","HG=F":4.790999889373779},{"date":"2022-04-06","HG=F":4.733500003814697},{"date":"2022-04-07","HG=F":4.695000171661377},{"date":"2022-04-08","HG=F":4.71999979019165},{"date":"2022-04-11","HG=F":4.628499984741211},{"date":"2022-04-12","HG=F":4.703999996185303},{"date":"2022-04-13","HG=F":4.706999778747559},{"date":"2022-04-14","HG=F":4.7170000076293945},{"date":"2022-04-18","HG=F":4.796000003814697},{"date":"2022-04-19","HG=F":4.714000225067139},{"date":"2022-04-20","HG=F":4.649499893188477},{"date":"2022-04-21","HG=F":4.703499794006348},{"date":"2022-04-22","HG=F":4.582499980926514},{"date":"2022-04-25","HG=F":4.448999881744385},{"date":"2022-04-26","HG=F":4.440000057220459},{"date":"2022-04-27","HG=F":4.454500198364258},{"date":"2022-04-28","HG=F":4.41349983215332},{"date":"2022-04-29","HG=F":4.394999980926514},{"date":"2022-05-02","HG=F":4.255499839782715},{"date":"2022-05-03","HG=F":4.270999908447266},{"date":"2022-05-04","HG=F":4.328499794006348},{"date":"2022-05-05","HG=F":4.284999847412109},{"date":"2022-05-06","HG=F":4.261499881744385},{"date":"2022-05-09","HG=F":4.192999839782715},{"date":"2022-05-10","HG=F":4.1545000076293945},{"date":"2022-05-11","HG=F":4.212500095367432},{"date":"2022-05-12","HG=F":4.105000019073486},{"date":"2022-05-13","HG=F":4.180500030517578},{"date":"2022-05-16","HG=F":4.196499824523926},{"date":"2022-05-17","HG=F":4.239500045776367},{"date":"2022-05-18","HG=F":4.182000160217285},{"date":"2022-05-19","HG=F":4.284999847412109},{"date":"2022-05-20","HG=F":4.281000137329102},{"date":"2022-05-23","HG=F":4.347499847412109},{"date":"2022-05-24","HG=F":4.325500011444092},{"date":"2022-05-25","HG=F":4.2769999504089355},{"date":"2022-05-26","HG=F":4.255000114440918},{"date":"2022-05-27","HG=F":4.303999900817871},{"date":"2022-05-31","HG=F":4.295000076293945},{"date":"2022-06-01","HG=F":4.329999923706055},{"date":"2022-06-02","HG=F":4.553999900817871},{"date":"2022-06-03","HG=F":4.477499961853027},{"date":"2022-06-06","HG=F":4.439499855041504},{"date":"2022-06-07","HG=F":4.439499855041504},{"date":"2022-06-08","HG=F":4.458499908447266},{"date":"2022-06-09","HG=F":4.388999938964844},{"date":"2022-06-10","HG=F":4.301000118255615},{"date":"2022-06-13","HG=F":4.2164998054504395},{"date":"2022-06-14","HG=F":4.161499977111816},{"date":"2022-06-15","HG=F":4.167500019073486},{"date":"2022-06-16","HG=F":4.111999988555908},{"date":"2022-06-17","HG=F":4.017499923706055},{"date":"2022-06-21","HG=F":4.043000221252441},{"date":"2022-06-22","HG=F":3.9514999389648438},{"date":"2022-06-23","HG=F":3.758500099182129},{"date":"2022-06-24","HG=F":3.759999990463257},{"date":"2022-06-27","HG=F":3.7790000438690186},{"date":"2022-06-28","HG=F":3.7839999198913574},{"date":"2022-06-29","HG=F":3.7790000438690186},{"date":"2022-06-30","HG=F":3.7144999504089355},{"date":"2022-07-01","HG=F":3.61899995803833},{"date":"2022-07-05","HG=F":3.424999952316284},{"date":"2022-07-06","HG=F":3.4179999828338623},{"date":"2022-07-07","HG=F":3.5820000171661377},{"date":"2022-07-08","HG=F":3.5320000648498535},{"date":"2022-07-11","HG=F":3.4375},{"date":"2022-07-12","HG=F":3.2964999675750732},{"date":"2022-07-13","HG=F":3.325500011444092},{"date":"2022-07-14","HG=F":3.2105000019073486},{"date":"2022-07-15","HG=F":3.234499931335449},{"date":"2022-07-18","HG=F":3.3480000495910645},{"date":"2022-07-19","HG=F":3.2915000915527344},{"date":"2022-07-20","HG=F":3.3294999599456787},{"date":"2022-07-21","HG=F":3.302000045776367},{"date":"2022-07-22","HG=F":3.3485000133514404},{"date":"2022-07-25","HG=F":3.3510000705718994},{"date":"2022-07-26","HG=F":3.382499933242798},{"date":"2022-07-27","HG=F":3.429500102996826},{"date":"2022-07-28","HG=F":3.4749999046325684},{"date":"2022-07-29","HG=F":3.5840001106262207},{"date":"2022-08-01","HG=F":3.552000045776367},{"date":"2022-08-02","HG=F":3.5244998931884766},{"date":"2022-08-03","HG=F":3.4695000648498535},{"date":"2022-08-04","HG=F":3.4830000400543213},{"date":"2022-08-05","HG=F":3.552999973297119},{"date":"2022-08-08","HG=F":3.5875000953674316},{"date":"2022-08-09","HG=F":3.5924999713897705},{"date":"2022-08-10","HG=F":3.6554999351501465},{"date":"2022-08-11","HG=F":3.7105000019073486},{"date":"2022-08-12","HG=F":3.6760001182556152},{"date":"2022-08-15","HG=F":3.628999948501587},{"date":"2022-08-16","HG=F":3.6364998817443848},{"date":"2022-08-17","HG=F":3.5980000495910645},{"date":"2022-08-18","HG=F":3.6465001106262207},{"date":"2022-08-19","HG=F":3.683500051498413},{"date":"2022-08-22","HG=F":3.6705000400543213},{"date":"2022-08-23","HG=F":3.7044999599456787},{"date":"2022-08-24","HG=F":3.6605000495910645},{"date":"2022-08-25","HG=F":3.7105000019073486},{"date":"2022-08-26","HG=F":3.7114999294281006},{"date":"2022-08-29","HG=F":3.626499891281128},{"date":"2022-08-30","HG=F":3.5450000762939453},{"date":"2022-08-31","HG=F":3.5185000896453857},{"date":"2022-09-01","HG=F":3.4144999980926514},{"date":"2022-09-02","HG=F":3.4214999675750732},{"date":"2022-09-06","HG=F":3.4690001010894775},{"date":"2022-09-07","HG=F":3.437999963760376},{"date":"2022-09-08","HG=F":3.5360000133514404},{"date":"2022-09-09","HG=F":3.5810000896453857},{"date":"2022-09-12","HG=F":3.625499963760376},{"date":"2022-09-13","HG=F":3.5810000896453857},{"date":"2022-09-14","HG=F":3.5455000400543213},{"date":"2022-09-15","HG=F":3.5234999656677246},{"date":"2022-09-16","HG=F":3.561000108718872},{"date":"2022-09-19","HG=F":3.557499885559082},{"date":"2022-09-20","HG=F":3.5480000972747803},{"date":"2022-09-21","HG=F":3.51200008392334},{"date":"2022-09-22","HG=F":3.498500108718872},{"date":"2022-09-23","HG=F":3.371500015258789},{"date":"2022-09-26","HG=F":3.313499927520752},{"date":"2022-09-27","HG=F":3.322999954223633},{"date":"2022-09-28","HG=F":3.381999969482422},{"date":"2022-09-29","HG=F":3.440000057220459},{"date":"2022-09-30","HG=F":3.441999912261963},{"date":"2022-10-03","HG=F":3.4579999446868896},{"date":"2022-10-04","HG=F":3.5179998874664307},{"date":"2022-10-05","HG=F":3.5325000286102295},{"date":"2022-10-06","HG=F":3.4749999046325684},{"date":"2022-10-07","HG=F":3.4124999046325684},{"date":"2022-10-10","HG=F":3.4535000324249268},{"date":"2022-10-11","HG=F":3.4779999256134033},{"date":"2022-10-12","HG=F":3.444499969482422},{"date":"2022-10-13","HG=F":3.4674999713897705},{"date":"2022-10-14","HG=F":3.450500011444092},{"date":"2022-10-17","HG=F":3.4554998874664307},{"date":"2022-10-18","HG=F":3.4065001010894775},{"date":"2022-10-19","HG=F":3.3605000972747803},{"date":"2022-10-20","HG=F":3.4509999752044678},{"date":"2022-10-21","HG=F":3.5230000019073486},{"date":"2022-10-24","HG=F":3.4795000553131104},{"date":"2022-10-25","HG=F":3.450500011444092},{"date":"2022-10-26","HG=F":3.629499912261963},{"date":"2022-10-27","HG=F":3.625499963760376},{"date":"2022-10-28","HG=F":3.4660000801086426},{"date":"2022-10-31","HG=F":3.4135000705718994},{"date":"2022-11-01","HG=F":3.509500026702881},{"date":"2022-11-02","HG=F":3.505500078201294},{"date":"2022-11-03","HG=F":3.4565000534057617},{"date":"2022-11-04","HG=F":3.7144999504089355},{"date":"2022-11-07","HG=F":3.629499912261963},{"date":"2022-11-08","HG=F":3.7054998874664307},{"date":"2022-11-09","HG=F":3.741499900817871},{"date":"2022-11-10","HG=F":3.7960000038146973},{"date":"2022-11-11","HG=F":3.9509999752044678},{"date":"2022-11-14","HG=F":3.8550000190734863},{"date":"2022-11-15","HG=F":3.8394999504089355},{"date":"2022-11-16","HG=F":3.7880001068115234},{"date":"2022-11-17","HG=F":3.689500093460083},{"date":"2022-11-18","HG=F":3.631999969482422},{"date":"2022-11-21","HG=F":3.571500062942505},{"date":"2022-11-22","HG=F":3.614500045776367},{"date":"2022-11-23","HG=F":3.617500066757202},{"date":"2022-11-25","HG=F":3.626499891281128},{"date":"2022-11-28","HG=F":3.6105000972747803},{"date":"2022-11-29","HG=F":3.630000114440918},{"date":"2022-11-30","HG=F":3.7295000553131104},{"date":"2022-12-01","HG=F":3.813999891281128},{"date":"2022-12-02","HG=F":3.8480000495910645},{"date":"2022-12-05","HG=F":3.7894999980926514},{"date":"2022-12-06","HG=F":3.811500072479248},{"date":"2022-12-07","HG=F":3.8554999828338623},{"date":"2022-12-08","HG=F":3.880500078201294},{"date":"2022-12-09","HG=F":3.875999927520752},{"date":"2022-12-12","HG=F":3.7985000610351562},{"date":"2022-12-13","HG=F":3.8394999504089355},{"date":"2022-12-14","HG=F":3.875},{"date":"2022-12-15","HG=F":3.763000011444092},{"date":"2022-12-16","HG=F":3.7614998817443848},{"date":"2022-12-19","HG=F":3.7829999923706055},{"date":"2022-12-20","HG=F":3.797499895095825},{"date":"2022-12-21","HG=F":3.805999994277954},{"date":"2022-12-22","HG=F":3.751499891281128},{"date":"2022-12-23","HG=F":3.802999973297119},{"date":"2022-12-27","HG=F":3.8334999084472656},{"date":"2022-12-28","HG=F":3.8320000171661377},{"date":"2022-12-29","HG=F":3.821000099182129},{"date":"2022-12-30","HG=F":3.805500030517578},{"date":"2023-01-03","HG=F":3.7660000324249268},{"date":"2023-01-04","HG=F":3.739500045776367},{"date":"2023-01-05","HG=F":3.818000078201294},{"date":"2023-01-06","HG=F":3.9084999561309814},{"date":"2023-01-09","HG=F":4.018499851226807},{"date":"2023-01-10","HG=F":4.066999912261963},{"date":"2023-01-11","HG=F":4.1545000076293945},{"date":"2023-01-12","HG=F":4.185999870300293},{"date":"2023-01-13","HG=F":4.207499980926514},{"date":"2023-01-17","HG=F":4.215000152587891},{"date":"2023-01-18","HG=F":4.228499889373779},{"date":"2023-01-19","HG=F":4.226500034332275},{"date":"2023-01-20","HG=F":4.248499870300293},{"date":"2023-01-23","HG=F":4.254000186920166},{"date":"2023-01-24","HG=F":4.245500087738037},{"date":"2023-01-25","HG=F":4.239999771118164},{"date":"2023-01-26","HG=F":4.267000198364258},{"date":"2023-01-27","HG=F":4.223999977111816},{"date":"2023-01-30","HG=F":4.203499794006348},{"date":"2023-01-31","HG=F":4.228499889373779},{"date":"2023-02-01","HG=F":4.111000061035156},{"date":"2023-02-02","HG=F":4.093999862670898},{"date":"2023-02-03","HG=F":4.063000202178955},{"date":"2023-02-06","HG=F":4.043499946594238},{"date":"2023-02-07","HG=F":4.088500022888184},{"date":"2023-02-08","HG=F":4.043499946594238},{"date":"2023-02-09","HG=F":4.105500221252441},{"date":"2023-02-10","HG=F":4.027500152587891},{"date":"2023-02-13","HG=F":4.086999893188477},{"date":"2023-02-14","HG=F":4.110000133514404},{"date":"2023-02-15","HG=F":4.052000045776367},{"date":"2023-02-16","HG=F":4.165500164031982},{"date":"2023-02-17","HG=F":4.113999843597412},{"date":"2023-02-21","HG=F":4.234499931335449},{"date":"2023-02-22","HG=F":4.202499866485596},{"date":"2023-02-23","HG=F":4.072999954223633},{"date":"2023-02-24","HG=F":3.9549999237060547},{"date":"2023-02-27","HG=F":4.008999824523926},{"date":"2023-02-28","HG=F":4.097499847412109},{"date":"2023-03-01","HG=F":4.168000221252441},{"date":"2023-03-02","HG=F":4.084000110626221},{"date":"2023-03-03","HG=F":4.078000068664551},{"date":"2023-03-06","HG=F":4.100500106811523},{"date":"2023-03-07","HG=F":3.9865000247955322},{"date":"2023-03-08","HG=F":4.041500091552734},{"date":"2023-03-09","HG=F":4.054500102996826},{"date":"2023-03-10","HG=F":4.045499801635742},{"date":"2023-03-13","HG=F":4.069499969482422},{"date":"2023-03-14","HG=F":4.010499954223633},{"date":"2023-03-15","HG=F":3.8564999103546143},{"date":"2023-03-16","HG=F":3.885499954223633},{"date":"2023-03-17","HG=F":3.9135000705718994},{"date":"2023-03-20","HG=F":3.9755001068115234},{"date":"2023-03-21","HG=F":4.018499851226807},{"date":"2023-03-22","HG=F":4.06850004196167},{"date":"2023-03-23","HG=F":4.145999908447266},{"date":"2023-03-24","HG=F":4.101500034332275},{"date":"2023-03-27","HG=F":4.104499816894531},{"date":"2023-03-28","HG=F":4.111999988555908},{"date":"2023-03-29","HG=F":4.114999771118164},{"date":"2023-03-30","HG=F":4.0904998779296875},{"date":"2023-03-31","HG=F":4.104499816894531},{"date":"2023-04-03","HG=F":4.059500217437744},{"date":"2023-04-04","HG=F":3.9835000038146973},{"date":"2023-04-05","HG=F":3.997999906539917},{"date":"2023-04-06","HG=F":4.026000022888184},{"date":"2023-04-10","HG=F":3.9865000247955322},{"date":"2023-04-11","HG=F":4.024499893188477},{"date":"2023-04-12","HG=F":4.084499835968018},{"date":"2023-04-13","HG=F":4.124000072479248},{"date":"2023-04-14","HG=F":4.107500076293945},{"date":"2023-04-17","HG=F":4.065999984741211},{"date":"2023-04-18","HG=F":4.0894999504089355},{"date":"2023-04-19","HG=F":4.072000026702881},{"date":"2023-04-20","HG=F":4.021999835968018},{"date":"2023-04-21","HG=F":3.9800000190734863},{"date":"2023-04-24","HG=F":3.953000068664551},{"date":"2023-04-25","HG=F":3.8459999561309814},{"date":"2023-04-26","HG=F":3.8499999046325684},{"date":"2023-04-27","HG=F":3.864500045776367},{"date":"2023-04-28","HG=F":3.869999885559082},{"date":"2023-05-01","HG=F":3.9170000553131104},{"date":"2023-05-02","HG=F":3.8480000495910645},{"date":"2023-05-03","HG=F":3.8315000534057617},{"date":"2023-05-04","HG=F":3.8499999046325684},{"date":"2023-05-05","HG=F":3.871500015258789},{"date":"2023-05-08","HG=F":3.9179999828338623},{"date":"2023-05-09","HG=F":3.8889999389648438},{"date":"2023-05-10","HG=F":3.828000068664551},{"date":"2023-05-11","HG=F":3.697499990463257},{"date":"2023-05-12","HG=F":3.7165000438690186},{"date":"2023-05-15","HG=F":3.737499952316284},{"date":"2023-05-16","HG=F":3.6545000076293945},{"date":"2023-05-17","HG=F":3.743000030517578},{"date":"2023-05-18","HG=F":3.68149995803833},{"date":"2023-05-19","HG=F":3.7225000858306885},{"date":"2023-05-22","HG=F":3.6740000247955322},{"date":"2023-05-23","HG=F":3.6414999961853027},{"date":"2023-05-24","HG=F":3.553499937057495},{"date":"2023-05-25","HG=F":3.5804998874664307},{"date":"2023-05-26","HG=F":3.6735000610351562},{"date":"2023-05-30","HG=F":3.6579999923706055},{"date":"2023-05-31","HG=F":3.63100004196167},{"date":"2023-06-01","HG=F":3.7065000534057617},{"date":"2023-06-02","HG=F":3.7225000858306885},{"date":"2023-06-05","HG=F":3.762500047683716},{"date":"2023-06-06","HG=F":3.7669999599456787},{"date":"2023-06-07","HG=F":3.754499912261963},{"date":"2023-06-08","HG=F":3.7964999675750732},{"date":"2023-06-09","HG=F":3.7890000343322754},{"date":"2023-06-12","HG=F":3.750499963760376},{"date":"2023-06-13","HG=F":3.8285000324249268},{"date":"2023-06-14","HG=F":3.865999937057495},{"date":"2023-06-15","HG=F":3.8965001106262207},{"date":"2023-06-16","HG=F":3.884500026702881},{"date":"2023-06-20","HG=F":3.878499984741211},{"date":"2023-06-21","HG=F":3.9110000133514404},{"date":"2023-06-22","HG=F":3.8884999752044678},{"date":"2023-06-23","HG=F":3.805999994277954},{"date":"2023-06-26","HG=F":3.7864999771118164},{"date":"2023-06-27","HG=F":3.7815001010894775},{"date":"2023-06-28","HG=F":3.7204999923706055},{"date":"2023-06-29","HG=F":3.677500009536743},{"date":"2023-06-30","HG=F":3.740999937057495},{"date":"2023-07-03","HG=F":3.7790000438690186},{"date":"2023-07-05","HG=F":3.753499984741211},{"date":"2023-07-06","HG=F":3.7200000286102295},{"date":"2023-07-07","HG=F":3.7669999599456787},{"date":"2023-07-10","HG=F":3.7715001106262207},{"date":"2023-07-11","HG=F":3.753499984741211},{"date":"2023-07-12","HG=F":3.8420000076293945},{"date":"2023-07-13","HG=F":3.929500102996826},{"date":"2023-07-14","HG=F":3.921999931335449},{"date":"2023-07-17","HG=F":3.8320000171661377},{"date":"2023-07-18","HG=F":3.815999984741211},{"date":"2023-07-19","HG=F":3.799499988555908},{"date":"2023-07-20","HG=F":3.817500114440918},{"date":"2023-07-21","HG=F":3.802999973297119},{"date":"2023-07-24","HG=F":3.8405001163482666},{"date":"2023-07-25","HG=F":3.9019999504089355},{"date":"2023-07-26","HG=F":3.890500068664551},{"date":"2023-07-27","HG=F":3.8635001182556152},{"date":"2023-07-28","HG=F":3.9170000553131104},{"date":"2023-07-31","HG=F":3.994499921798706},{"date":"2023-08-01","HG=F":3.8935000896453857},{"date":"2023-08-02","HG=F":3.827500104904175},{"date":"2023-08-03","HG=F":3.875999927520752},{"date":"2023-08-04","HG=F":3.8450000286102295},{"date":"2023-08-07","HG=F":3.812999963760376},{"date":"2023-08-08","HG=F":3.747999906539917},{"date":"2023-08-09","HG=F":3.7674999237060547},{"date":"2023-08-10","HG=F":3.750999927520752},{"date":"2023-08-11","HG=F":3.7144999504089355},{"date":"2023-08-14","HG=F":3.7244999408721924},{"date":"2023-08-15","HG=F":3.6614999771118164},{"date":"2023-08-16","HG=F":3.6514999866485596},{"date":"2023-08-17","HG=F":3.685499906539917},{"date":"2023-08-18","HG=F":3.6989998817443848},{"date":"2023-08-21","HG=F":3.7119998931884766},{"date":"2023-08-22","HG=F":3.750499963760376},{"date":"2023-08-23","HG=F":3.803499937057495},{"date":"2023-08-24","HG=F":3.7674999237060547},{"date":"2023-08-25","HG=F":3.759999990463257},{"date":"2023-08-28","HG=F":3.753999948501587},{"date":"2023-08-29","HG=F":3.7929999828338623},{"date":"2023-08-30","HG=F":3.7850000858306885},{"date":"2023-08-31","HG=F":3.7725000381469727},{"date":"2023-09-01","HG=F":3.8125},{"date":"2023-09-05","HG=F":3.811000108718872},{"date":"2023-09-06","HG=F":3.748500108718872},{"date":"2023-09-07","HG=F":3.7260000705718994},{"date":"2023-09-08","HG=F":3.680500030517578},{"date":"2023-09-11","HG=F":3.7699999809265137},{"date":"2023-09-12","HG=F":3.752000093460083},{"date":"2023-09-13","HG=F":3.75600004196167},{"date":"2023-09-14","HG=F":3.7825000286102295},{"date":"2023-09-15","HG=F":3.7634999752044678},{"date":"2023-09-18","HG=F":3.741499900817871},{"date":"2023-09-19","HG=F":3.7139999866485596},{"date":"2023-09-20","HG=F":3.746500015258789},{"date":"2023-09-21","HG=F":3.6665000915527344},{"date":"2023-09-22","HG=F":3.6654999256134033},{"date":"2023-09-25","HG=F":3.6494998931884766},{"date":"2023-09-26","HG=F":3.625},{"date":"2023-09-27","HG=F":3.627000093460083},{"date":"2023-09-28","HG=F":3.694499969482422},{"date":"2023-09-29","HG=F":3.7260000705718994},{"date":"2023-10-02","HG=F":3.631999969482422},{"date":"2023-10-03","HG=F":3.615499973297119},{"date":"2023-10-04","HG=F":3.5840001106262207},{"date":"2023-10-05","HG=F":3.546999931335449},{"date":"2023-10-06","HG=F":3.624500036239624},{"date":"2023-10-09","HG=F":3.6424999237060547},{"date":"2023-10-10","HG=F":3.631999969482422},{"date":"2023-10-11","HG=F":3.614000082015991},{"date":"2023-10-12","HG=F":3.5940001010894775},{"date":"2023-10-13","HG=F":3.5799999237060547},{"date":"2023-10-16","HG=F":3.5869998931884766},{"date":"2023-10-17","HG=F":3.575500011444092},{"date":"2023-10-18","HG=F":3.5820000171661377},{"date":"2023-10-19","HG=F":3.5915000438690186},{"date":"2023-10-20","HG=F":3.5420000553131104},{"date":"2023-10-23","HG=F":3.572999954223633},{"date":"2023-10-24","HG=F":3.609999895095825},{"date":"2023-10-25","HG=F":3.572000026702881},{"date":"2023-10-26","HG=F":3.56850004196167},{"date":"2023-10-27","HG=F":3.634000062942505},{"date":"2023-10-30","HG=F":3.6494998931884766},{"date":"2023-10-31","HG=F":3.6414999961853027},{"date":"2023-11-01","HG=F":3.6449999809265137},{"date":"2023-11-02","HG=F":3.6670000553131104},{"date":"2023-11-03","HG=F":3.674499988555908},{"date":"2023-11-06","HG=F":3.7095000743865967},{"date":"2023-11-07","HG=F":3.6700000762939453},{"date":"2023-11-08","HG=F":3.628000020980835},{"date":"2023-11-09","HG=F":3.634999990463257},{"date":"2023-11-10","HG=F":3.5834999084472656},{"date":"2023-11-13","HG=F":3.6624999046325684},{"date":"2023-11-14","HG=F":3.682499885559082},{"date":"2023-11-15","HG=F":3.7174999713897705},{"date":"2023-11-16","HG=F":3.7044999599456787},{"date":"2023-11-17","HG=F":3.737499952316284},{"date":"2023-11-20","HG=F":3.8125},{"date":"2023-11-21","HG=F":3.814500093460083},{"date":"2023-11-22","HG=F":3.7664999961853027},{"date":"2023-11-23","HG=F":3.7790000438690186},{"date":"2023-11-24","HG=F":3.7964999675750732},{"date":"2023-11-27","HG=F":3.762500047683716},{"date":"2023-11-28","HG=F":3.8010001182556152},{"date":"2023-11-29","HG=F":3.7860000133514404},{"date":"2023-11-30","HG=F":3.8289999961853027},{"date":"2023-12-01","HG=F":3.9089999198913574},{"date":"2023-12-04","HG=F":3.820499897003174},{"date":"2023-12-05","HG=F":3.7725000381469727},{"date":"2023-12-06","HG=F":3.7165000438690186},{"date":"2023-12-07","HG=F":3.7844998836517334},{"date":"2023-12-08","HG=F":3.819999933242798},{"date":"2023-12-11","HG=F":3.7799999713897705},{"date":"2023-12-12","HG=F":3.7860000133514404},{"date":"2023-12-13","HG=F":3.7860000133514404},{"date":"2023-12-14","HG=F":3.8884999752044678},{"date":"2023-12-15","HG=F":3.884999990463257},{"date":"2023-12-18","HG=F":3.8480000495910645},{"date":"2023-12-19","HG=F":3.8959999084472656},{"date":"2023-12-20","HG=F":3.9014999866485596},{"date":"2023-12-21","HG=F":3.9084999561309814},{"date":"2023-12-22","HG=F":3.8954999446868896},{"date":"2023-12-26","HG=F":3.8954999446868896},{"date":"2023-12-27","HG=F":3.94350004196167},{"date":"2023-12-28","HG=F":3.9130001068115234},{"date":"2023-12-29","HG=F":3.880500078201294},{"date":"2024-01-02","HG=F":3.86899995803833},{"date":"2024-01-03","HG=F":3.8475000858306885},{"date":"2024-01-04","HG=F":3.8310000896453857},{"date":"2024-01-05","HG=F":3.7945001125335693},{"date":"2024-01-08","HG=F":3.799499988555908},{"date":"2024-01-09","HG=F":3.748500108718872},{"date":"2024-01-10","HG=F":3.7809998989105225},{"date":"2024-01-11","HG=F":3.7764999866485596},{"date":"2024-01-12","HG=F":3.740000009536743},{"date":"2024-01-16","HG=F":3.7664999961853027},{"date":"2024-01-17","HG=F":3.7325000762939453},{"date":"2024-01-18","HG=F":3.744999885559082},{"date":"2024-01-19","HG=F":3.7869999408721924},{"date":"2024-01-22","HG=F":3.7639999389648438},{"date":"2024-01-23","HG=F":3.7904999256134033},{"date":"2024-01-24","HG=F":3.882499933242798},{"date":"2024-01-25","HG=F":3.865499973297119},{"date":"2024-01-26","HG=F":3.8505001068115234},{"date":"2024-01-29","HG=F":3.872999906539917},{"date":"2024-01-30","HG=F":3.9065001010894775},{"date":"2024-01-31","HG=F":3.9024999141693115},{"date":"2024-02-01","HG=F":3.8524999618530273},{"date":"2024-02-02","HG=F":3.821500062942505},{"date":"2024-02-05","HG=F":3.7720000743865967},{"date":"2024-02-06","HG=F":3.7825000286102295},{"date":"2024-02-07","HG=F":3.737499952316284},{"date":"2024-02-08","HG=F":3.7054998874664307},{"date":"2024-02-09","HG=F":3.686000108718872},{"date":"2024-02-12","HG=F":3.7284998893737793},{"date":"2024-02-13","HG=F":3.7139999866485596},{"date":"2024-02-14","HG=F":3.700500011444092},{"date":"2024-02-15","HG=F":3.756500005722046},{"date":"2024-02-16","HG=F":3.8380000591278076},{"date":"2024-02-20","HG=F":3.866499900817871},{"date":"2024-02-21","HG=F":3.874500036239624},{"date":"2024-02-22","HG=F":3.8975000381469727},{"date":"2024-02-23","HG=F":3.881999969482422},{"date":"2024-02-26","HG=F":3.8239998817443848},{"date":"2024-02-27","HG=F":3.8310000896453857},{"date":"2024-02-28","HG=F":3.827500104904175},{"date":"2024-02-29","HG=F":3.8345000743865967},{"date":"2024-03-01","HG=F":3.8550000190734863},{"date":"2024-03-04","HG=F":3.8519999980926514},{"date":"2024-03-05","HG=F":3.8440001010894775},{"date":"2024-03-06","HG=F":3.870500087738037},{"date":"2024-03-07","HG=F":3.9195001125335693},{"date":"2024-03-08","HG=F":3.884999990463257},{"date":"2024-03-11","HG=F":3.922499895095825},{"date":"2024-03-12","HG=F":3.924999952316284},{"date":"2024-03-13","HG=F":4.052499771118164},{"date":"2024-03-14","HG=F":4.0370001792907715},{"date":"2024-03-15","HG=F":4.112500190734863},{"date":"2024-03-18","HG=F":4.114500045776367},{"date":"2024-03-19","HG=F":4.058499813079834},{"date":"2024-03-20","HG=F":4.03849983215332},{"date":"2024-03-21","HG=F":4.046500205993652},{"date":"2024-03-22","HG=F":3.996000051498413},{"date":"2024-03-25","HG=F":4.006999969482422},{"date":"2024-03-26","HG=F":3.996000051498413},{"date":"2024-03-27","HG=F":3.992500066757202},{"date":"2024-03-28","HG=F":4.003499984741211},{"date":"2024-04-01","HG=F":4.046000003814697},{"date":"2024-04-02","HG=F":4.070000171661377},{"date":"2024-04-03","HG=F":4.192999839782715},{"date":"2024-04-04","HG=F":4.246500015258789},{"date":"2024-04-05","HG=F":4.239500045776367},{"date":"2024-04-08","HG=F":4.2769999504089355},{"date":"2024-04-09","HG=F":4.285999774932861},{"date":"2024-04-10","HG=F":4.2820000648498535},{"date":"2024-04-11","HG=F":4.251999855041504},{"date":"2024-04-12","HG=F":4.257500171661377},{"date":"2024-04-15","HG=F":4.379000186920166},{"date":"2024-04-16","HG=F":4.305500030517578},{"date":"2024-04-17","HG=F":4.34250020980835},{"date":"2024-04-18","HG=F":4.440499782562256},{"date":"2024-04-19","HG=F":4.501999855041504},{"date":"2024-04-22","HG=F":4.500500202178955},{"date":"2024-04-23","HG=F":4.490499973297119},{"date":"2024-04-24","HG=F":4.4670000076293945},{"date":"2024-04-25","HG=F":4.570499897003174},{"date":"2024-04-26","HG=F":4.568999767303467},{"date":"2024-04-29","HG=F":4.658999919891357},{"date":"2024-04-30","HG=F":4.564499855041504},{"date":"2024-05-01","HG=F":4.552499771118164},{"date":"2024-05-02","HG=F":4.49399995803833},{"date":"2024-05-03","HG=F":4.573500156402588},{"date":"2024-05-06","HG=F":4.634500026702881},{"date":"2024-05-07","HG=F":4.625500202178955},{"date":"2024-05-08","HG=F":4.561999797821045},{"date":"2024-05-09","HG=F":4.607500076293945},{"date":"2024-05-10","HG=F":4.69350004196167},{"date":"2024-05-13","HG=F":4.804500102996826},{"date":"2024-05-14","HG=F":4.953499794006348},{"date":"2024-05-15","HG=F":4.9695000648498535},{"date":"2024-05-16","HG=F":4.892000198364258},{"date":"2024-05-17","HG=F":5.057000160217285},{"date":"2024-05-20","HG=F":5.087500095367432},{"date":"2024-05-21","HG=F":5.11899995803833},{"date":"2024-05-22","HG=F":4.867499828338623},{"date":"2024-05-23","HG=F":4.816500186920166},{"date":"2024-05-24","HG=F":4.778500080108643},{"date":"2024-05-28","HG=F":4.875500202178955},{"date":"2024-05-29","HG=F":4.805500030517578},{"date":"2024-05-30","HG=F":4.671999931335449},{"date":"2024-05-31","HG=F":4.610000133514404},{"date":"2024-06-03","HG=F":4.677000045776367},{"date":"2024-06-04","HG=F":4.547999858856201},{"date":"2024-06-05","HG=F":4.619500160217285},{"date":"2024-06-06","HG=F":4.690999984741211},{"date":"2024-06-07","HG=F":4.494500160217285},{"date":"2024-06-10","HG=F":4.55649995803833},{"date":"2024-06-11","HG=F":4.5229997634887695},{"date":"2024-06-12","HG=F":4.581500053405762},{"date":"2024-06-13","HG=F":4.507500171661377},{"date":"2024-06-14","HG=F":4.551000118255615},{"date":"2024-06-17","HG=F":4.521500110626221},{"date":"2024-06-18","HG=F":4.561999797821045},{"date":"2024-06-20","HG=F":4.618000030517578},{"date":"2024-06-21","HG=F":4.49399995803833},{"date":"2024-06-24","HG=F":4.5269999504089355},{"date":"2024-06-25","HG=F":4.38100004196167},{"date":"2024-06-26","HG=F":4.367499828338623},{"date":"2024-06-27","HG=F":4.328499794006348},{"date":"2024-06-28","HG=F":4.390500068664551},{"date":"2024-07-01","HG=F":4.426499843597412},{"date":"2024-07-02","HG=F":4.429500102996826},{"date":"2024-07-03","HG=F":4.540999889373779},{"date":"2024-07-05","HG=F":4.6585001945495605},{"date":"2024-07-08","HG=F":4.622000217437744},{"date":"2024-07-09","HG=F":4.578000068664551},{"date":"2024-07-10","HG=F":4.607500076293945},{"date":"2024-07-11","HG=F":4.508500099182129},{"date":"2024-07-12","HG=F":4.598499774932861},{"date":"2024-07-15","HG=F":4.5289998054504395},{"date":"2024-07-16","HG=F":4.443999767303467},{"date":"2024-07-17","HG=F":4.39900016784668},{"date":"2024-07-18","HG=F":4.265999794006348},{"date":"2024-07-19","HG=F":4.218999862670898},{"date":"2024-07-22","HG=F":4.180500030517578},{"date":"2024-07-23","HG=F":4.145999908447266},{"date":"2024-07-24","HG=F":4.098999977111816},{"date":"2024-07-25","HG=F":4.112500190734863},{"date":"2024-07-26","HG=F":4.104499816894531},{"date":"2024-07-29","HG=F":4.061999797821045},{"date":"2024-07-30","HG=F":4.063000202178955},{"date":"2024-07-31","HG=F":4.159999847412109},{"date":"2024-08-01","HG=F":4.066500186920166},{"date":"2024-08-02","HG=F":4.084000110626221},{"date":"2024-08-05","HG=F":3.9839999675750732},{"date":"2024-08-06","HG=F":4.011499881744385},{"date":"2024-08-07","HG=F":3.9375},{"date":"2024-08-08","HG=F":3.944999933242798},{"date":"2024-08-09","HG=F":3.9800000190734863},{"date":"2024-08-12","HG=F":4.054999828338623},{"date":"2024-08-13","HG=F":4.035999774932861},{"date":"2024-08-14","HG=F":4.025000095367432},{"date":"2024-08-15","HG=F":4.138999938964844},{"date":"2024-08-16","HG=F":4.127500057220459},{"date":"2024-08-19","HG=F":4.166500091552734},{"date":"2024-08-20","HG=F":4.149499893188477},{"date":"2024-08-21","HG=F":4.18149995803833},{"date":"2024-08-22","HG=F":4.140999794006348},{"date":"2024-08-23","HG=F":4.194499969482422},{"date":"2024-08-26","HG=F":4.21150016784668},{"date":"2024-08-27","HG=F":4.230500221252441},{"date":"2024-08-28","HG=F":4.144999980926514},{"date":"2024-08-29","HG=F":4.147500038146973},{"date":"2024-08-30","HG=F":4.144999980926514},{"date":"2024-09-03","HG=F":4.0320000648498535},{"date":"2024-09-04","HG=F":4.019499778747559},{"date":"2024-09-05","HG=F":4.077499866485596},{"date":"2024-09-06","HG=F":4.014500141143799},{"date":"2024-09-09","HG=F":4.084499835968018},{"date":"2024-09-10","HG=F":4.040500164031982},{"date":"2024-09-11","HG=F":4.083000183105469},{"date":"2024-09-12","HG=F":4.132999897003174},{"date":"2024-09-13","HG=F":4.175000190734863},{"date":"2024-09-16","HG=F":4.2129998207092285},{"date":"2024-09-17","HG=F":4.213500022888184},{"date":"2024-09-18","HG=F":4.23799991607666},{"date":"2024-09-19","HG=F":4.285999774932861},{"date":"2024-09-20","HG=F":4.281499862670898},{"date":"2024-09-23","HG=F":4.289000034332275},{"date":"2024-09-24","HG=F":4.429500102996826},{"date":"2024-09-25","HG=F":4.427999973297119},{"date":"2024-09-26","HG=F":4.580999851226807},{"date":"2024-09-27","HG=F":4.540999889373779},{"date":"2024-09-30","HG=F":4.495999813079834},{"date":"2024-10-01","HG=F":4.5355000495910645},{"date":"2024-10-02","HG=F":4.5960001945495605},{"date":"2024-10-03","HG=F":4.501999855041504},{"date":"2024-10-04","HG=F":4.522500038146973},{"date":"2024-10-07","HG=F":4.519000053405762},{"date":"2024-10-08","HG=F":4.4120001792907715},{"date":"2024-10-09","HG=F":4.355000019073486},{"date":"2024-10-10","HG=F":4.385000228881836},{"date":"2024-10-11","HG=F":4.451499938964844},{"date":"2024-10-14","HG=F":4.363500118255615},{"date":"2024-10-15","HG=F":4.30049991607666},{"date":"2024-10-16","HG=F":4.331500053405762},{"date":"2024-10-17","HG=F":4.286499977111816},{"date":"2024-10-18","HG=F":4.3460001945495605},{"date":"2024-10-21","HG=F":4.322999954223633},{"date":"2024-10-22","HG=F":4.3480000495910645},{"date":"2024-10-23","HG=F":4.304500102996826},{"date":"2024-10-24","HG=F":4.319499969482422},{"date":"2024-10-25","HG=F":4.3394999504089355},{"date":"2024-10-28","HG=F":4.331999778747559},{"date":"2024-10-29","HG=F":4.332499980926514},{"date":"2024-10-30","HG=F":4.327499866485596},{"date":"2024-10-31","HG=F":4.313499927520752},{"date":"2024-11-01","HG=F":4.347499847412109},{"date":"2024-11-04","HG=F":4.4070000648498535},{"date":"2024-11-05","HG=F":4.450500011444092},{"date":"2024-11-06","HG=F":4.222499847412109},{"date":"2024-11-07","HG=F":4.409999847412109},{"date":"2024-11-08","HG=F":4.286499977111816},{"date":"2024-11-11","HG=F":4.210999965667725},{"date":"2024-11-12","HG=F":4.119500160217285},{"date":"2024-11-13","HG=F":4.065999984741211},{"date":"2024-11-14","HG=F":4.072999954223633},{"date":"2024-11-15","HG=F":4.051000118255615},{"date":"2024-11-18","HG=F":4.107999801635742},{"date":"2024-11-19","HG=F":4.130000114440918},{"date":"2024-11-20","HG=F":4.143499851226807},{"date":"2024-11-21","HG=F":4.11299991607666},{"date":"2024-11-22","HG=F":4.073999881744385},{"date":"2024-11-25","HG=F":4.0914998054504395},{"date":"2024-11-26","HG=F":4.039000034332275},{"date":"2024-11-27","HG=F":4.066999912261963},{"date":"2024-11-29","HG=F":4.08050012588501},{"date":"2024-12-02","HG=F":4.075500011444092},{"date":"2024-12-03","HG=F":4.145999908447266},{"date":"2024-12-04","HG=F":4.142000198364258},{"date":"2024-12-05","HG=F":4.135000228881836},{"date":"2024-12-06","HG=F":4.138500213623047},{"date":"2024-12-09","HG=F":4.223499774932861},{"date":"2024-12-10","HG=F":4.223499774932861},{"date":"2024-12-11","HG=F":4.214000225067139},{"date":"2024-12-12","HG=F":4.195000171661377},{"date":"2024-12-13","HG=F":4.14900016784668},{"date":"2024-12-16","HG=F":4.143499851226807},{"date":"2024-12-17","HG=F":4.0914998054504395},{"date":"2024-12-18","HG=F":4.099999904632568},{"date":"2024-12-19","HG=F":4.020500183105469},{"date":"2024-12-20","HG=F":4.040999889373779},{"date":"2024-12-23","HG=F":4.0229997634887695},{"date":"2024-12-24","HG=F":4.049499988555908},{"date":"2024-12-26","HG=F":4.072000026702881},{"date":"2024-12-27","HG=F":4.0625},{"date":"2024-12-30","HG=F":4.045499801635742},{"date":"2024-12-31","HG=F":3.9860000610351562},{"date":"2025-01-02","HG=F":3.9885001182556152},{"date":"2025-01-03","HG=F":4.0395002365112305},{"date":"2025-01-06","HG=F":4.126999855041504},{"date":"2025-01-07","HG=F":4.1605000495910645},{"date":"2025-01-08","HG=F":4.227499961853027},{"date":"2025-01-09","HG=F":4.2795000076293945},{"date":"2025-01-10","HG=F":4.274499893188477},{"date":"2025-01-13","HG=F":4.295499801635742},{"date":"2025-01-14","HG=F":4.310500144958496},{"date":"2025-01-15","HG=F":4.359499931335449},{"date":"2025-01-16","HG=F":4.4105000495910645},{"date":"2025-01-17","HG=F":4.337500095367432},{"date":"2025-01-21","HG=F":4.310999870300293},{"date":"2025-01-22","HG=F":4.271500110626221},{"date":"2025-01-23","HG=F":4.299499988555908},{"date":"2025-01-24","HG=F":4.289999961853027},{"date":"2025-01-27","HG=F":4.203499794006348},{"date":"2025-01-28","HG=F":4.2204999923706055},{"date":"2025-01-29","HG=F":4.257500171661377},{"date":"2025-01-30","HG=F":4.288000106811523},{"date":"2025-01-31","HG=F":4.26200008392334},{"date":"2025-02-03","HG=F":4.294000148773193},{"date":"2025-02-04","HG=F":4.34250020980835},{"date":"2025-02-05","HG=F":4.434500217437744},{"date":"2025-02-06","HG=F":4.453499794006348},{"date":"2025-02-07","HG=F":4.581500053405762},{"date":"2025-02-10","HG=F":4.700500011444092},{"date":"2025-02-11","HG=F":4.5945000648498535},{"date":"2025-02-12","HG=F":4.697999954223633},{"date":"2025-02-13","HG=F":4.769000053405762},{"date":"2025-02-14","HG=F":4.656499862670898},{"date":"2025-02-18","HG=F":4.585000038146973},{"date":"2025-02-19","HG=F":4.557000160217285},{"date":"2025-02-20","HG=F":4.607999801635742},{"date":"2025-02-21","HG=F":4.559999942779541},{"date":"2025-02-24","HG=F":4.517000198364258},{"date":"2025-02-25","HG=F":4.486000061035156},{"date":"2025-02-26","HG=F":4.541999816894531},{"date":"2025-02-27","HG=F":4.579999923706055},{"date":"2025-02-28","HG=F":4.514500141143799},{"date":"2025-03-03","HG=F":4.576499938964844},{"date":"2025-03-04","HG=F":4.527500152587891},{"date":"2025-03-05","HG=F":4.766499996185303},{"date":"2025-03-06","HG=F":4.7789998054504395},{"date":"2025-03-07","HG=F":4.683000087738037},{"date":"2025-03-10","HG=F":4.639500141143799},{"date":"2025-03-11","HG=F":4.739999771118164},{"date":"2025-03-12","HG=F":4.821000099182129},{"date":"2025-03-13","HG=F":4.898499965667725},{"date":"2025-03-14","HG=F":4.869500160217285},{"date":"2025-03-17","HG=F":4.933499813079834},{"date":"2025-03-18","HG=F":4.993000030517578},{"date":"2025-03-19","HG=F":5.076000213623047},{"date":"2025-03-20","HG=F":5.085000038146973},{"date":"2025-03-21","HG=F":5.087500095367432},{"date":"2025-03-24","HG=F":5.064000129699707},{"date":"2025-03-25","HG=F":5.183000087738037},{"date":"2025-03-26","HG=F":5.216000080108643},{"date":"2025-03-27","HG=F":5.097499847412109},{"date":"2025-03-28","HG=F":5.112500190734863},{"date":"2025-03-31","HG=F":5.019999980926514},{"date":"2025-04-01","HG=F":5.019000053405762},{"date":"2025-04-02","HG=F":5.023499965667725},{"date":"2025-04-03","HG=F":4.810999870300293},{"date":"2025-04-04","HG=F":4.384500026702881},{"date":"2025-04-07","HG=F":4.169000148773193},{"date":"2025-04-08","HG=F":4.127500057220459},{"date":"2025-04-09","HG=F":4.17549991607666},{"date":"2025-04-10","HG=F":4.321000099182129},{"date":"2025-04-11","HG=F":4.507500171661377},{"date":"2025-04-14","HG=F":4.610499858856201},{"date":"2025-04-15","HG=F":4.611000061035156},{"date":"2025-04-16","HG=F":4.673999786376953},{"date":"2025-04-17","HG=F":4.731500148773193},{"date":"2025-04-21","HG=F":4.7210001945495605},{"date":"2025-04-22","HG=F":4.870500087738037},{"date":"2025-04-23","HG=F":4.8354997634887695},{"date":"2025-04-24","HG=F":4.849999904632568},{"date":"2025-04-25","HG=F":4.8354997634887695},{"date":"2025-04-28","HG=F":4.8379998207092285},{"date":"2025-04-29","HG=F":4.822999954223633},{"date":"2025-04-30","HG=F":4.559999942779541},{"date":"2025-05-01","HG=F":4.580999851226807},{"date":"2025-05-02","HG=F":4.627500057220459},{"date":"2025-05-05","HG=F":4.65500020980835},{"date":"2025-05-06","HG=F":4.735000133514404},{"date":"2025-05-07","HG=F":4.616499900817871},{"date":"2025-05-08","HG=F":4.560999870300293},{"date":"2025-05-09","HG=F":4.611000061035156},{"date":"2025-05-12","HG=F":4.578499794006348},{"date":"2025-05-13","HG=F":4.68149995803833},{"date":"2025-05-14","HG=F":4.611000061035156},{"date":"2025-05-15","HG=F":4.644499778747559},{"date":"2025-05-16","HG=F":4.555500030517578},{"date":"2025-05-19","HG=F":4.633500099182129},{"date":"2025-05-20","HG=F":4.619500160217285},{"date":"2025-05-21","HG=F":4.638000011444092},{"date":"2025-05-22","HG=F":4.648499965667725},{"date":"2025-05-23","HG=F":4.80649995803833},{"date":"2025-05-27","HG=F":4.710000038146973},{"date":"2025-05-28","HG=F":4.644000053405762},{"date":"2025-05-29","HG=F":4.653500080108643},{"date":"2025-05-30","HG=F":4.652500152587891},{"date":"2025-06-02","HG=F":4.834499835968018},{"date":"2025-06-03","HG=F":4.809500217437744},{"date":"2025-06-04","HG=F":4.864500045776367},{"date":"2025-06-05","HG=F":4.91349983215332},{"date":"2025-06-06","HG=F":4.829999923706055},{"date":"2025-06-09","HG=F":4.9095001220703125},{"date":"2025-06-10","HG=F":4.883999824523926},{"date":"2025-06-11","HG=F":4.801000118255615},{"date":"2025-06-12","HG=F":4.821499824523926},{"date":"2025-06-13","HG=F":4.802999973297119},{"date":"2025-06-16","HG=F":4.826499938964844},{"date":"2025-06-17","HG=F":4.80049991607666},{"date":"2025-06-18","HG=F":4.84499979019165},{"date":"2025-06-20","HG=F":4.826000213623047},{"date":"2025-06-23","HG=F":4.8429999351501465},{"date":"2025-06-24","HG=F":4.867000102996826},{"date":"2025-06-25","HG=F":4.913000106811523},{"date":"2025-06-26","HG=F":5.065499782562256},{"date":"2025-06-27","HG=F":5.06850004196167},{"date":"2025-06-30","HG=F":5.03000020980835},{"date":"2025-07-01","HG=F":5.047999858856201},{"date":"2025-07-02","HG=F":5.14900016784668},{"date":"2025-07-03","HG=F":5.0970001220703125},{"date":"2025-07-04","HG=F":5.018499851226807},{"date":"2025-07-07","HG=F":4.984499931335449},{"date":"2025-07-08","HG=F":5.644999980926514},{"date":"2025-07-09","HG=F":5.44350004196167},{"date":"2025-07-10","HG=F":5.547999858856201},{"date":"2025-07-11","HG=F":5.561999797821045},{"date":"2025-07-14","HG=F":5.514999866485596},{"date":"2025-07-15","HG=F":5.546000003814697},{"date":"2025-07-16","HG=F":5.496500015258789},{"date":"2025-07-17","HG=F":5.486000061035156},{"date":"2025-07-18","HG=F":5.578000068664551},{"date":"2025-07-21","HG=F":5.610499858856201},{"date":"2025-07-22","HG=F":5.697000026702881},{"date":"2025-07-23","HG=F":5.795000076293945},{"date":"2025-07-24","HG=F":5.7769999504089355},{"date":"2025-07-25","HG=F":5.763500213623047},{"date":"2025-07-28","HG=F":5.59499979019165},{"date":"2025-07-29","HG=F":5.603499889373779},{"date":"2025-07-30","HG=F":5.570000171661377},{"date":"2025-07-31","HG=F":4.33050012588501},{"date":"2025-08-01","HG=F":4.412499904632568},{"date":"2025-08-04","HG=F":4.414999961853027},{"date":"2025-08-05","HG=F":4.363999843597412},{"date":"2025-08-06","HG=F":4.390999794006348},{"date":"2025-08-07","HG=F":4.378499984741211},{"date":"2025-08-08","HG=F":4.45550012588501},{"date":"2025-08-11","HG=F":4.423500061035156},{"date":"2025-08-12","HG=F":4.508500099182129},{"date":"2025-08-13","HG=F":4.48199987411499},{"date":"2025-08-14","HG=F":4.4644999504089355},{"date":"2025-08-15","HG=F":4.478000164031982},{"date":"2025-08-18","HG=F":4.456999778747559},{"date":"2025-08-19","HG=F":4.408999919891357},{"date":"2025-08-20","HG=F":4.426000118255615},{"date":"2025-08-21","HG=F":4.43149995803833},{"date":"2025-08-22","HG=F":4.447500228881836},{"date":"2025-08-25","HG=F":4.4664998054504395},{"date":"2025-08-26","HG=F":4.450500011444092},{"date":"2025-08-27","HG=F":4.4145002365112305},{"date":"2025-08-28","HG=F":4.463500022888184},{"date":"2025-08-29","HG=F":4.518499851226807},{"date":"2025-09-02","HG=F":4.569499969482422},{"date":"2025-09-03","HG=F":4.558499813079834},{"date":"2025-09-04","HG=F":4.48799991607666},{"date":"2025-09-05","HG=F":4.482500076293945},{"date":"2025-09-08","HG=F":4.490499973297119},{"date":"2025-09-09","HG=F":4.500999927520752},{"date":"2025-09-10","HG=F":4.550000190734863},{"date":"2025-09-11","HG=F":4.5904998779296875},{"date":"2025-09-12","HG=F":4.588500022888184},{"date":"2025-09-15","HG=F":4.6554999351501465},{"date":"2025-09-16","HG=F":4.632999897003174},{"date":"2025-09-17","HG=F":4.571000099182129},{"date":"2025-09-18","HG=F":4.540999889373779},{"date":"2025-09-19","HG=F":4.568999767303467},{"date":"2025-09-22","HG=F":4.572999954223633},{"date":"2025-09-23","HG=F":4.584499835968018},{"date":"2025-09-24","HG=F":4.752500057220459},{"date":"2025-09-25","HG=F":4.699999809265137},{"date":"2025-09-26","HG=F":4.7154998779296875},{"date":"2025-09-29","HG=F":4.841000080108643},{"date":"2025-09-30","HG=F":4.804999828338623},{"date":"2025-10-01","HG=F":4.83050012588501},{"date":"2025-10-02","HG=F":4.8979997634887695},{"date":"2025-10-03","HG=F":5.058000087738037},{"date":"2025-10-06","HG=F":4.986999988555908},{"date":"2025-10-07","HG=F":5.047999858856201},{"date":"2025-10-08","HG=F":5.046000003814697},{"date":"2025-10-09","HG=F":5.075500011444092},{"date":"2025-10-10","HG=F":4.848499774932861},{"date":"2025-10-13","HG=F":5.100500106811523},{"date":"2025-10-14","HG=F":4.980500221252441},{"date":"2025-10-15","HG=F":4.9720001220703125},{"date":"2025-10-16","HG=F":4.958000183105469},{"date":"2025-10-17","HG=F":4.93149995803833},{"date":"2025-10-20","HG=F":4.998000144958496},{"date":"2025-10-21","HG=F":4.929999828338623},{"date":"2025-10-22","HG=F":4.960999965667725},{"date":"2025-10-23","HG=F":5.081999778747559},{"date":"2025-10-24","HG=F":5.093500137329102},{"date":"2025-10-27","HG=F":5.140500068664551},{"date":"2025-10-28","HG=F":5.140500068664551},{"date":"2025-10-29","HG=F":5.233500003814697},{"date":"2025-10-30","HG=F":5.078000068664551},{"date":"2025-10-31","HG=F":5.065499782562256},{"date":"2025-11-03","HG=F":5.046999931335449},{"date":"2025-11-04","HG=F":4.926000118255615},{"date":"2025-11-05","HG=F":4.9629998207092285},{"date":"2025-11-06","HG=F":4.945499897003174},{"date":"2025-11-07","HG=F":4.938000202178955},{"date":"2025-11-10","HG=F":5.086999893188477},{"date":"2025-11-11","HG=F":5.048500061035156},{"date":"2025-11-12","HG=F":5.0894999504089355},{"date":"2025-11-13","HG=F":5.087500095367432},{"date":"2025-11-14","HG=F":5.049499988555908},{"date":"2025-11-17","HG=F":5.0},{"date":"2025-11-18","HG=F":4.962500095367432},{"date":"2025-11-19","HG=F":5.007999897003174},{"date":"2025-11-20","HG=F":4.959499835968018},{"date":"2025-11-21","HG=F":5.008500099182129},{"date":"2025-11-24","HG=F":4.961999893188477},{"date":"2025-11-25","HG=F":4.999499797821045},{"date":"2025-11-26","HG=F":5.104499816894531},{"date":"2025-11-28","HG=F":5.185500144958496},{"date":"2025-12-01","HG=F":5.218999862670898},{"date":"2025-12-02","HG=F":5.160999774932861},{"date":"2025-12-03","HG=F":5.308000087738037},{"date":"2025-12-04","HG=F":5.291500091552734},{"date":"2025-12-05","HG=F":5.381999969482422},{"date":"2025-12-08","HG=F":5.364500045776367},{"date":"2025-12-09","HG=F":5.240499973297119},{"date":"2025-12-10","HG=F":5.2754998207092285},{"date":"2025-12-11","HG=F":5.427000045776367},{"date":"2025-12-12","HG=F":5.2835001945495605},{"date":"2025-12-15","HG=F":5.338500022888184},{"date":"2025-12-16","HG=F":5.2870001792907715},{"date":"2025-12-17","HG=F":5.363500118255615},{"date":"2025-12-18","HG=F":5.366499900817871},{"date":"2025-12-19","HG=F":5.439499855041504},{"date":"2025-12-22","HG=F":5.4375},{"date":"2025-12-23","HG=F":5.47599983215332},{"date":"2025-12-24","HG=F":5.498499870300293},{"date":"2025-12-26","HG=F":5.766499996185303},{"date":"2025-12-29","HG=F":5.490499973297119},{"date":"2025-12-30","HG=F":5.727499961853027},{"date":"2025-12-31","HG=F":5.630000114440918},{"date":"2026-01-02","HG=F":5.639999866485596},{"date":"2026-01-05","HG=F":5.924499988555908},{"date":"2026-01-06","HG=F":6.010499954223633},{"date":"2026-01-07","HG=F":5.809000015258789},{"date":"2026-01-08","HG=F":5.746500015258789},{"date":"2026-01-09","HG=F":5.855500221252441},{"date":"2026-01-12","HG=F":5.985000133514404},{"date":"2026-01-13","HG=F":5.96999979019165},{"date":"2026-01-14","HG=F":6.008999824523926},{"date":"2026-01-15","HG=F":5.947999954223633},{"date":"2026-01-16","HG=F":5.78849983215332},{"date":"2026-01-20","HG=F":5.7729997634887695},{"date":"2026-01-21","HG=F":5.729499816894531},{"date":"2026-01-22","HG=F":5.742499828338623},{"date":"2026-01-23","HG=F":5.910999774932861},{"date":"2026-01-26","HG=F":5.984000205993652},{"date":"2026-01-27","HG=F":5.828499794006348},{"date":"2026-01-28","HG=F":5.892499923706055},{"date":"2026-01-29","HG=F":6.17549991607666},{"date":"2026-01-30","HG=F":5.896999835968018},{"date":"2026-02-02","HG=F":5.801499843597412},{"date":"2026-02-03","HG=F":6.0625},{"date":"2026-02-04","HG=F":5.826000213623047},{"date":"2026-02-05","HG=F":5.798999786376953},{"date":"2026-02-06","HG=F":5.863500118255615},{"date":"2026-02-09","HG=F":5.945000171661377},{"date":"2026-02-10","HG=F":5.895999908447266},{"date":"2026-02-11","HG=F":5.948999881744385},{"date":"2026-02-12","HG=F":5.770999908447266},{"date":"2026-02-13","HG=F":5.792500019073486},{"date":"2026-02-17","HG=F":5.632999897003174},{"date":"2026-02-18","HG=F":5.793499946594238},{"date":"2026-02-19","HG=F":5.730000019073486},{"date":"2026-02-20","HG=F":5.830999851226807},{"date":"2026-02-23","HG=F":5.7729997634887695},{"date":"2026-02-24","HG=F":5.922999858856201},{"date":"2026-02-25","HG=F":5.979499816894531},{"date":"2026-02-26","HG=F":5.947000026702881},{"date":"2026-02-27","HG=F":6.004499912261963},{"date":"2026-03-02","HG=F":5.894499778747559},{"date":"2026-03-03","HG=F":5.773499965667725},{"date":"2026-03-04","HG=F":5.855000019073486},{"date":"2026-03-05","HG=F":5.752999782562256},{"date":"2026-03-06","HG=F":5.756999969482422},{"date":"2026-03-09","HG=F":5.80049991607666},{"date":"2026-03-10","HG=F":5.9039998054504395},{"date":"2026-03-11","HG=F":5.8454999923706055},{"date":"2026-03-12","HG=F":5.82450008392334},{"date":"2026-03-13","HG=F":5.7144999504089355},{"date":"2026-03-16","HG=F":5.790500164031982},{"date":"2026-03-17","HG=F":5.726500034332275},{"date":"2026-03-18","HG=F":5.553999900817871},{"date":"2026-03-19","HG=F":5.433000087738037},{"date":"2026-03-20","HG=F":5.34250020980835},{"date":"2026-03-23","HG=F":5.439499855041504},{"date":"2026-03-24","HG=F":5.422500133514404},{"date":"2026-03-25","HG=F":5.5289998054504395},{"date":"2026-03-26","HG=F":5.446499824523926},{"date":"2026-03-27","HG=F":5.4670000076293945},{"date":"2026-03-30","HG=F":5.478000164031982},{"date":"2026-03-31","HG=F":5.587500095367432},{"date":"2026-04-01","HG=F":5.624000072479248},{"date":"2026-04-02","HG=F":5.563000202178955},{"date":"2026-04-06","HG=F":5.583499908447266},{"date":"2026-04-07","HG=F":5.54449987411499},{"date":"2026-04-08","HG=F":5.759500026702881},{"date":"2026-04-09","HG=F":5.748000144958496},{"date":"2026-04-10","HG=F":5.868000030517578},{"date":"2026-04-13","HG=F":5.97599983215332},{"date":"2026-04-14","HG=F":6.070499897003174},{"date":"2026-04-15","HG=F":6.072000026702881},{"date":"2026-04-16","HG=F":6.066500186920166},{"date":"2026-04-17","HG=F":6.103499889373779},{"date":"2026-04-20","HG=F":6.035999774932861},{"date":"2026-04-21","HG=F":6.001500129699707},{"date":"2026-04-22","HG=F":6.119999885559082},{"date":"2026-04-23","HG=F":6.075500011444092},{"date":"2026-04-24","HG=F":6.023499965667725},{"date":"2026-04-27","HG=F":6.01800012588501},{"date":"2026-04-28","HG=F":5.9145002365112305},{"date":"2026-04-29","HG=F":5.878499984741211},{"date":"2026-04-30","HG=F":5.926000118255615},{"date":"2026-05-01","HG=F":5.932000160217285},{"date":"2026-05-04","HG=F":5.795000076293945},{"date":"2026-05-05","HG=F":5.942999839782715},{"date":"2026-05-06","HG=F":6.136499881744385},{"date":"2026-05-07","HG=F":6.127500057220459},{"date":"2026-05-08","HG=F":6.249000072479248},{"date":"2026-05-11","HG=F":6.41349983215332},{"date":"2026-05-12","HG=F":6.485000133514404},{"date":"2026-05-13","HG=F":6.632999897003174},{"date":"2026-05-14","HG=F":6.567500114440918},{"date":"2026-05-15","HG=F":6.251500129699707},{"date":"2026-05-18","HG=F":6.271999835968018},{"date":"2026-05-19","HG=F":6.164999961853027},{"date":"2026-05-20","HG=F":6.290500164031982},{"date":"2026-05-21","HG=F":6.256999969482422},{"date":"2026-05-22","HG=F":6.3420000076293945},{"date":"2026-05-26","HG=F":6.361000061035156},{"date":"2026-05-27","HG=F":6.304999828338623},{"date":"2026-05-28","HG=F":6.395999908447266},{"date":"2026-05-29","HG=F":6.359499931335449},{"date":"2026-06-01","HG=F":6.52400016784668},{"date":"2026-06-02","HG=F":6.649499893188477},{"date":"2026-06-03","HG=F":6.480999946594238},{"date":"2026-06-04","HG=F":6.511000156402588},{"date":"2026-06-05","HG=F":6.263500213623047},{"date":"2026-06-08","HG=F":6.329500198364258},{"date":"2026-06-09","HG=F":6.302499771118164},{"date":"2026-06-10","HG=F":6.249000072479248},{"date":"2026-06-11","HG=F":6.258999824523926},{"date":"2026-06-12","HG=F":6.430500030517578},{"date":"2026-06-15","HG=F":6.482500076293945},{"date":"2026-06-16","HG=F":6.488999843597412},{"date":"2026-06-17","HG=F":6.481500148773193},{"date":"2026-06-18","HG=F":6.374499797821045},{"date":"2026-06-22","HG=F":6.356500148773193},{"date":"2026-06-23","HG=F":6.14300012588501},{"date":"2026-06-24","HG=F":5.942999839782715},{"date":"2026-06-25","HG=F":6.070499897003174},{"date":"2026-06-26","HG=F":6.141499996185303},{"date":"2026-06-29","HG=F":6.097499847412109},{"date":"2026-06-30","HG=F":6.192500114440918},{"date":"2026-07-01","HG=F":6.123499870300293},{"date":"2026-07-02","HG=F":6.114500045776367},{"date":"2026-07-06","HG=F":6.177999973297119},{"date":"2026-07-07","HG=F":6.171500205993652},{"date":"2026-07-08","HG=F":6.054500102996826},{"date":"2026-07-09","HG=F":6.215000152587891},{"date":"2026-07-10","HG=F":6.233500003814697},{"date":"2026-07-13","HG=F":6.232999801635742},{"date":"2026-07-14","HG=F":6.329999923706055},{"date":"2026-07-15","HG=F":6.293499946594238},{"date":"2026-07-16","HG=F":6.296000003814697},{"date":"2026-07-17","HG=F":6.21999979019165},{"date":"2026-07-20","HG=F":6.298999786376953},{"date":"2026-07-21","HG=F":6.511000156402588},{"date":"2026-07-22","HG=F":6.451000213623047},{"date":"2026-07-23","HG=F":6.304999828338623},{"date":"2026-07-24","HG=F":6.320000171661377},{"date":"2026-07-27","HG=F":6.339000225067139},{"date":"2026-07-28","HG=F":6.322000026702881},{"date":"2026-07-29","HG=F":6.273499965667725},{"date":"2026-07-30","HG=F":6.444499969482422},{"date":"2026-07-31","HG=F":6.435999870300293},{"date":"2026-08-03","HG=F":6.513999938964844},{"date":"2026-08-04","HG=F":6.618500232696533},{"date":"2026-08-05","HG=F":6.703000068664551},{"date":"2026-08-06","HG=F":6.686999797821045},{"date":"2026-08-07","HG=F":6.570499897003174},{"date":"2026-08-10","HG=F":6.5945000648498535},{"date":"2026-08-11","HG=F":6.611999988555908},{"date":"2026-08-12","HG=F":6.5970001220703125},{"date":"2026-08-13","HG=F":6.5929999351501465},{"date":"2026-08-14","HG=F":6.5995001792907715},{"date":"2026-08-17","HG=F":6.604000091552734},{"date":"2026-08-18","HG=F":6.482500076293945},{"date":"2026-08-19","HG=F":6.487500190734863},{"date":"2026-08-20","HG=F":6.460000038146973},{"date":"2026-08-21","HG=F":6.579999923706055},{"date":"2026-08-24","HG=F":6.598999977111816},{"date":"2026-08-25","HG=F":6.709499835968018},{"date":"2026-08-26","HG=F":6.5945000648498535},{"date":"2026-08-27","HG=F":6.586999893188477},{"date":"2026-08-28","HG=F":6.561999797821045},{"date":"2026-08-31","HG=F":6.593500137329102},{"date":"2026-09-01","HG=F":6.506499767303467},{"date":"2026-09-02","HG=F":6.500999927520752},{"date":"2026-09-03","HG=F":6.577000141143799},{"date":"2026-09-04","HG=F":6.5970001220703125},{"date":"2026-09-08","HG=F":6.738999843597412},{"date":"2026-09-09","HG=F":6.803500175476074},{"date":"2026-09-10","HG=F":6.4670000076293945},{"date":"2026-09-11","HG=F":6.4695000648498535},{"date":"2026-09-14","HG=F":6.329999923706055},{"date":"2026-09-15","HG=F":6.368500232696533},{"date":"2026-09-16","HG=F":6.43149995803833},{"date":"2026-09-17","HG=F":6.58650016784668},{"date":"2026-09-18","HG=F":6.614999771118164},{"date":"2026-09-21","HG=F":6.686500072479248},{"date":"2026-09-22","HG=F":6.759500026702881},{"date":"2026-09-23","HG=F":6.677999973297119},{"date":"2026-09-24","HG=F":6.718500137329102},{"date":"2026-09-25","HG=F":6.695499897003174},{"date":"2026-09-28","HG=F":6.565999984741211},{"date":"2026-09-29","HG=F":6.543499946594238},{"date":"2026-09-30","HG=F":6.559000015258789},{"date":"2026-10-01","HG=F":6.48199987411499},{"date":"2026-10-02","HG=F":6.492000102996826},{"date":"2026-10-05","HG=F":6.5854997634887695},{"date":"2026-10-06","HG=F":6.5945000648498535},{"date":"2026-10-07","HG=F":6.596499919891357},{"date":"2026-10-08","HG=F":6.519000053405762},{"date":"2026-10-09","HG=F":6.642499923706055},{"date":"2026-10-12","HG=F":6.698500156402588},{"date":"2026-10-13","HG=F":6.677999973297119},{"date":"2026-10-14","HG=F":6.611499786376953},{"date":"2026-10-15","HG=F":6.511499881744385},{"date":"2026-10-16","HG=F":6.531000137329102},{"date":"2026-10-19","HG=F":6.538000106811523},{"date":"2026-10-20","HG=F":6.566500186920166},{"date":"2026-10-21","HG=F":6.543000221252441},{"date":"2026-10-22","HG=F":6.362500190734863},{"date":"2026-10-23","HG=F":6.47599983215332},{"date":"2026-10-26","HG=F":6.507999897003174},{"date":"2026-10-27","HG=F":6.622000217437744},{"date":"2026-10-28","HG=F":6.641499996185303},{"date":"2026-10-29","HG=F":6.580999851226807},{"date":"2026-10-30","HG=F":6.458499908447266},{"date":"2026-11-02","HG=F":6.543499946594238},{"date":"2026-11-03","HG=F":6.378499984741211},{"date":"2026-11-04","HG=F":6.4029998779296875},{"date":"2026-11-05","HG=F":6.249000072479248},{"date":"2026-11-06","HG=F":6.2179999351501465},{"date":"2026-11-08","HG=F":6.3394999504089355}],"meta":{"unknown_ids":[],"empty_ids":[],"format":"json","hint":null}}